ExSan - Creating and Back-Testing a Trading Strategy in C++
| Previous | Back Testing Algorithmic Trading Modern Portfolio Simulator - Some Code | Next |
1
2 |ExSan| C++ |ExSan| MSVSC2022_V17_6.3@06.16-toolSet(v143)-
3 Wed Jul 12 08:55:29 2023
4
5
6 exsan.plusplus@gmail.com https://twitter.com/#!/ExSan_com
7 JOB: hft_5529
8
9 Clock now: 773018976847500 nanoseconds since boot
10 GLUTo Mon Jan 1, 2024
11 License Grant for: 165 days more
12 DBfile: stockDBfull.txt dbfileID: 0
13 StockCounterDB Number of files: 364
14
16 :409: 1 dbfileID: 7 stockDB15.txt
17 :410: 2 nTickRead: 9999
18 :411: 3 cols: 15
19 :416: 7 minDB: 2
20 Read From File myInvestment: 9668 Savings: 66
21
22 pp_lastIN 0 ppnt_time 1 ppnt_data 2
23 stockCounterDB: 364 mu: 0.33 Limit Trading / Savings: 10000 FactoRun: 2
24 ******************
25 <--------E-x-S-a-n---------->
26 Generate Exsan ( 365 , 366 )
27
28 Total Number of assets allocated: 364
29
30 PARAMETERS
31 Investment: 9668 min Inv/Stock: 50 # Ticks -cols-: 15 beta: 0.02 ep(little ball): 0.0001
32 HedgeBand 0.15055 <-- 0.6989 --> 0.84945 R( 0.34013 ; 0.45013 )r Lineal #Ticks: 3
33 Expected Return: 2.7 % minDB: 2 timesLapse: 24 timeZoomFactor: 1 retFactor: 0.1
34 Check Trigger Counter: 4 Number of times dice is thrown: 9999 EndLess: 0
35 Run: 3 onlyInteger 0 hedge: 1 ntNodes: 1 limitWeightFactor: 0.33 tickLimitToClear: 33
37 |<--------E-x-S-a-n---HFT------->|
38
Calculating Correlation in HFT (Low Latency Trading)
39 Question: Is it possible to calculate the correlation matrix if data is not
40 concurrent in time? i.e. tick by tick intra day data is asynchronous, volatile
41 in terms of occurrence and frequency in time. How?
42
43 (FROM NOW ON stock will be used only)
44 Let's say V is the VOLATILITY of an active/asset/stock
45 dV/dt and d2V/dt2 are stochastic t: time
46
47 In order to establish correlations a very innovative algorithm has been implemented
48 to select those entries that are closely concurrent on time. The algoritm is constantly
49 taking a snapshot of the data market uploaded to ExSan, it uses datum.time_stamp
50 to descriminates those stocks that can be used to configure an "instant portfolio".
51 SysTr_TimeAlgorithSelection_002.txt
52
53
54
55
56 2687500000 nanoseconds since thread start-up
57 :1611: ExSan Frame ready for Volatily dependent selection DB Counter: 1 pp: 9
58 WORKSHEET 9 I[263, 15] FLOAT
59 A B C D E F G H I J K L M N O
60 >---------------------------------------------------------------------------------------------------------<
61 18 0.00 XCT 1: 57.25 57.45 58.05 57.40 57.00 57.90 57.30 57.25 57.45 57.70 57.30 56.35 56.60 56.85 56.80
62 20 0.00 NO 2: 25.51 25.87 25.76 25.74 26.02 23.53 23.37 24.46 23.81 24.96 26.12 25.04 25.90 26.50 25.95
63 17 0.00 DMBA 3:293.05 294.57 292.13 288.53 278.07 279.11 290.99 282.99 286.43 295.40 283.99 286.39 292.31 294.01 287.98
64 15 0.00 MET 4: 18.39 18.64 18.57 18.49 18.26 17.90 17.81 17.56 17.62 17.80 17.92 17.87 18.18 17.89 17.84
65 15 0.00 ZPD 5:203.40 214.93 215.20 214.90 214.16 215.10 212.43 208.85 205.67 204.25 205.22 203.18 196.55 196.13 193.15
66 17 0.00 XON 6: 20.31 19.49 25.72 26.26 24.21 26.29 25.54 25.10 24.55 23.47 22.43 23.67 23.90 21.75 21.44
67 22 0.00 DEM 7: 40.34 41.07 41.18 40.35 39.83 40.31 40.29 41.34 41.17 40.80 40.57 40.68 40.07 40.36 40.46
68 17 0.00 UNG 8:274.56 276.80 313.92 307.84 307.52 311.36 315.52 310.72 301.44 294.08 288.32 281.60 283.84 278.40 272.96
69 8 0.00 AKSH 9: 98.06 96.34 95.76 96.22 95.90 97.51 95.57 95.23 0.00 0.00 0.00 0.00 0.00 24.51 64.72
70 11 0.00 VALE 10: 20.15 20.32 21.25 21.24 21.31 21.20 20.97 20.12 20.26 20.29 20.76 0.00 0.00 5.04 13.30
71 15 0.00 OIL 11: 57.91 57.79 57.04 55.56 56.10 55.83 54.81 54.10 55.00 53.74 52.93 52.38 52.64 52.20 51.38
72 15 0.00 TNX 12: 62.98 62.76 62.38 61.88 61.71 61.37 61.20 60.70 61.74 61.95 61.70 61.49 60.65 60.23 59.86
73 11 0.00 XLV 13: 28.86 28.81 28.88 28.34 28.38 28.69 28.97 29.34 29.44 29.38 29.56 0.00 0.00 7.21 19.05
74 21 0.00 LF 14: 73.63 73.26 73.37 74.36 73.86 74.62 70.64 70.31 70.11 70.37 70.34 70.94 71.45 73.08 73.21
75 17 0.00 IGC 15: 30.50 30.60 47.80 44.20 44.30 36.50 39.90 37.90 32.50 32.00 31.00 27.00 26.40 31.90 31.10
76 13 0.00 UM 16: 60.58 58.84 59.78 59.43 59.37 54.59 55.22 53.97 53.74 52.03 49.11 47.62 48.81 15.15 39.98
77 19 0.00 IPGM 17: 93.25 94.52 95.41 97.96 93.64 92.70 93.05 94.72 94.75 91.83 91.47 88.72 90.43 90.08 93.00
78 15 0.00 EG 18: 28.18 28.27 28.87 28.70 28.93 29.07 29.22 29.20 29.23 28.99 28.94 29.08 29.26 29.45 29.55
79 16 0.00 LAD 19: 46.85 47.59 47.74 46.75 46.88 46.68 46.01 45.75 45.24 47.37 47.64 47.76 47.52 47.87 47.22
80 12 0.00 XVC 20:103.12 102.11 100.21 99.28 98.59 97.47 97.51 98.82 98.66 97.96 98.42 98.64 0.00 25.78 68.06
81 12 0.00KIGRYi 21: 11.29 11.27 11.28 11.28 11.29 11.29 11.51 11.48 11.52 11.49 11.52 11.49 0.00 2.82 7.45
82 19 0.00 DJI 22: 8.32 8.30 8.47 8.44 8.76 8.76 8.74 8.77 8.80 8.61 8.50 8.50 8.56 8.54 8.34
83 15 0.00 INDIi 23: 7.07 7.07 7.06 7.07 7.05 7.03 7.06 7.07 7.08 7.09 7.09 7.10 7.09 7.07 7.08
84 20 0.00 GLW 24: 84.58 78.28 85.75 86.32 87.13 83.66 85.59 81.73 79.35 77.21 76.67 81.23 80.02 77.88 82.57
85 17 0.00 LAA 25: 52.02 51.92 45.58 46.57 46.67 46.77 47.65 45.64 46.29 45.76 46.46 45.29 47.35 49.70 50.17
86 15 0.00 HLF 26: 8.08 8.07 7.92 8.08 8.11 8.25 8.39 8.60 8.66 8.70 8.64 8.48 8.36 8.27 8.20
87 14 0.00 MSFT 27: 22.44 22.35 22.08 21.51 21.34 21.82 22.23 21.80 22.04 22.18 23.15 22.64 22.63 22.11 14.81
88 17 0.00 CLFi 28: 88.13 88.15 89.20 89.17 89.10 88.95 88.85 88.91 88.95 88.39 88.00 87.76 87.72 87.63 88.00
89 3 0.00 ELGE 29: 13.01 13.00 13.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.25 8.58
90 9 0.00 MON 30: 11.22 11.11 11.37 11.41 11.76 11.63 11.61 11.28 11.42 0.00 0.00 0.00 0.00 2.81 7.41
91 12 0.00 BF 31:166.02 163.06 160.30 160.58 162.32 161.36 162.00 165.94 164.18 163.04 162.53 167.18 0.00 41.51 109.57
92 17 0.00 I 32: 21.07 21.65 19.50 19.09 19.01 19.05 19.84 20.00 20.30 20.33 20.08 20.13 20.36 21.32 20.91
93 13 0.00 ENVXi 33: 11.21 11.23 11.23 11.20 11.22 11.23 11.23 11.20 11.20 11.20 11.21 11.22 11.20 2.80 7.40
94 10 0.00 CTHN 34: 18.66 18.64 18.60 18.77 18.68 18.38 18.49 18.77 18.70 18.72 0.00 0.00 0.00 4.67 12.32
95 21 0.00 T0 35: 36.59 36.39 36.27 36.10 36.23 36.22 37.77 37.55 37.49 37.06 36.94 36.59 36.49 36.88 36.73
96 17 0.00 GERN 36: 30.54 31.66 24.16 22.92 21.98 22.80 22.51 22.98 23.04 24.10 29.95 28.12 27.00 27.29 32.43
97 32 0.00 SASXE 37: 48.29 49.82 49.59 65.32 48.98 50.05 49.21 49.15 48.84 47.53 46.62 48.68 46.49 47.20 47.41
98 16 0.00 PEP 38: 57.98 59.21 59.16 58.72 58.69 58.68 59.28 59.01 58.36 57.91 57.84 57.87 57.80 58.36 57.67
99 14 0.00 VLA 39:100.87 101.91 101.98 101.68 100.67 101.90 101.08 103.71 103.16 104.88 104.78 104.59 104.67 103.96 66.57
100 10 0.00 IXIC 40: 39.30 39.53 39.58 40.11 40.53 40.43 40.71 40.82 41.04 42.06 0.00 0.00 0.00 9.83 25.94
101 14 0.00 GFSi 41: 48.52 48.60 48.62 48.65 48.67 48.65 48.69 48.77 48.74 48.80 48.78 48.83 48.86 48.87 32.02
102 14 0.00 BTCi 42: 21.14 21.15 21.16 21.15 21.16 21.16 21.16 21.17 21.17 21.18 21.18 21.18 21.20 21.20 13.96
103 13 0.00 SLB 43: 24.74 25.35 24.63 23.92 22.80 21.40 23.04 23.58 23.56 23.62 24.09 23.94 24.96 6.19 16.33
104 20 0.00 ATHN 44: 45.51 45.16 45.46 46.43 46.19 47.52 45.78 44.33 43.81 44.53 44.97 46.00 45.82 46.11 46.28
105 3 0.00 VERB 45: 19.50 29.85 45.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.88 12.87
106 14 0.00 EGLE 46: 19.50 19.78 19.80 19.90 19.93 20.23 19.29 19.14 20.26 20.19 20.74 20.83 21.12 21.54 12.87
107 18 0.00 CAR 47: 27.46 28.21 27.88 27.46 27.78 27.67 27.79 27.58 27.52 26.63 27.05 27.90 27.79 28.31 27.60
108 20 0.00 UCO 48: 51.40 49.04 50.08 51.44 47.20 48.04 46.56 40.76 45.48 48.76 51.76 51.92 52.56 52.76 51.28
109 13 0.00 FLH 49: 35.47 34.70 34.44 34.54 34.87 34.49 36.96 37.05 35.89 35.58 35.56 35.70 35.29 8.87 23.41
110 9 0.00 AAL 50: 56.71 56.99 55.66 55.28 54.61 54.30 53.68 52.61 52.25 0.00 0.00 0.00 0.00 14.18 37.43
111 15 0.00 CSRP 51: 52.66 52.32 52.36 51.83 51.58 51.21 51.29 51.03 51.21 51.01 51.41 50.90 51.23 50.97 51.33
112 10 0.00 IVE 52: 47.25 47.20 47.40 47.25 47.30 47.40 47.25 46.50 46.20 45.55 0.00 0.00 0.00 11.81 31.19
113 13 0.00 LPAA 53: 96.78 96.08 95.88 96.61 97.98 98.46 98.52 97.75 96.06 94.62 93.43 92.43 92.78 24.19 63.87
114 17 0.00 CUDE 54: 13.13 13.37 11.68 13.08 13.78 13.98 13.93 13.99 13.78 14.24 13.46 13.43 13.23 13.34 13.12
115 12 0.00 NOX 55: 20.19 19.22 19.02 18.92 19.28 19.37 19.82 19.72 20.23 19.95 20.02 19.14 0.00 5.05 13.33
116 20 0.00 XIBN 56: 85.25 85.57 85.38 83.69 82.17 90.20 86.06 84.14 84.43 84.73 83.71 84.27 85.42 84.84 84.58
117 14 0.00 Xi 57: 20.16 20.15 20.17 20.17 20.18 20.16 20.17 20.15 20.18 20.16 20.15 20.18 20.16 20.18 13.31
118 12 0.00 AAPL 58: 21.87 21.44 21.54 20.80 20.67 20.38 19.57 19.56 19.70 19.22 18.11 18.05 0.00 5.47 14.44
119 11 0.00 SIRI 59: 50.00 49.22 49.09 49.16 51.39 51.27 50.78 52.59 52.29 49.22 51.21 0.00 0.00 12.50 33.00
120 12 0.00 KH 60:204.28 206.03 205.64 205.44 209.53 213.22 213.03 210.50 212.25 203.50 205.05 206.03 0.00 51.07 134.82
121 17 0.00 SVC 61: 67.22 67.97 60.12 61.27 61.76 59.69 60.67 59.94 60.86 61.48 61.99 62.67 64.66 64.87 66.04
122 16 0.00 GNU 62: 25.52 25.24 24.92 24.12 23.36 24.40 24.80 24.96 25.60 25.24 25.32 25.84 26.44 26.36 25.88
123 9 0.00 CLRB 63: 31.82 32.13 33.97 33.05 31.52 33.35 35.80 35.50 39.78 0.00 0.00 0.00 0.00 7.96 21.00
124 11 0.00 NBY 64: 25.75 27.00 27.25 25.75 25.00 27.50 26.25 25.00 25.50 26.50 27.25 0.00 0.00 6.44 17.00
125 8 0.00 ABT 65: 7.32 7.46 7.63 7.67 7.58 7.43 7.27 7.65 0.00 0.00 0.00 0.00 0.00 1.83 4.83
126 14 0.00 T 66: 22.53 22.51 22.55 22.37 22.18 22.04 22.19 22.12 22.15 22.18 21.88 21.91 21.92 21.41 14.87
127 16 0.00 RUT 67: 48.35 47.91 48.72 47.78 46.99 46.18 45.80 46.33 45.88 44.38 44.70 46.30 46.66 47.93 49.40
128 24 0.00 CVX 68: 18.98 18.73 18.70 19.01 18.89 18.90 18.73 18.54 18.51 20.01 19.71 20.06 19.28 18.88 19.02
129 14 0.00 MU 69: 94.00 92.00 96.56 95.12 93.00 88.25 88.12 82.50 85.00 86.75 82.50 76.75 78.94 81.50 62.04
130 12 0.00 NGLA 70:173.56 171.23 175.77 173.62 174.01 169.30 170.46 167.99 169.43 167.23 173.06 157.26 0.00 43.39 114.55
131 10 0.00 TEM 71: 44.73 44.79 45.15 45.41 44.61 44.86 44.19 44.46 44.49 44.26 0.00 0.00 0.00 11.18 29.52
132 11 0.00 RDW 72: 18.90 18.95 19.32 20.17 21.01 21.57 21.86 21.51 21.13 21.09 21.37 0.00 0.00 4.72 12.47
133 11 0.00 YBB 73: 58.42 59.09 59.60 57.93 59.64 59.01 58.73 59.99 60.40 60.67 59.22 0.00 0.00 14.61 38.56
134 21 0.00 SHLD 74: 18.64 17.74 17.66 17.59 18.08 17.36 19.02 18.87 18.11 18.80 19.17 20.33 20.34 19.97 19.07
135 13 0.00 YRT 75: 10.34 10.06 10.03 9.92 9.84 9.73 9.68 9.69 9.69 9.64 9.60 9.54 9.58 2.59 6.83
136 8 0.00 PRAN 76: 8.94 8.76 9.06 8.88 9.00 8.94 9.06 8.88 0.00 0.00 0.00 0.00 0.00 2.23 5.90
137 10 0.00 NFFD 77: 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 0.00 0.00 0.00 2.50 6.60
138 19 0.00 SPY 78: 41.20 41.28 41.11 40.83 41.33 41.33 41.16 41.33 41.11 40.97 40.89 41.12 41.23 41.40 41.16
139 16 0.00 KORS 79: 61.70 65.68 62.82 62.24 61.57 61.24 61.93 62.69 62.17 61.27 60.53 59.50 60.80 61.56 61.63
140 19 0.00 MANU 80: 15.62 16.07 15.80 15.75 16.49 16.13 16.08 16.21 16.37 16.30 16.08 16.22 15.59 15.86 15.49
141 14 0.00 UNAM 81: 14.73 14.60 13.98 14.66 14.28 15.05 15.72 15.58 15.86 15.53 15.00 13.40 13.29 13.39 9.72
142 15 0.00 ULUL 82: 65.03 64.69 63.14 63.15 63.16 61.94 62.49 61.10 60.07 60.90 60.76 61.58 61.62 61.99 64.21
143 5 0.00 TSXN 83: 66.83 66.44 65.45 65.06 65.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16.71 44.11
144 16 0.00 BOOM 84: 15.24 13.40 12.80 12.93 15.90 15.67 16.30 16.84 15.89 14.67 15.60 15.90 15.62 15.50 15.65
145 19 0.00 FOX 85: 15.23 15.36 15.57 14.80 14.21 14.56 15.21 15.28 15.03 15.22 15.23 14.87 15.24 15.03 15.06
146 13 0.00 FCTCJ 86: 11.65 11.61 11.70 11.50 11.27 11.35 11.30 11.25 11.02 11.80 11.15 11.55 12.00 2.91 7.69
147 13 0.00 SSS 87: 8.77 8.66 8.34 8.36 8.43 8.53 9.01 9.23 9.11 9.22 9.43 9.19 9.18 2.19 5.79
148 4 0.00 HSKA 88: 8.26 8.65 7.77 7.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.07 5.45
149 18 0.00 AMRN 89:180.50 181.40 175.00 192.10 189.50 167.00 178.00 195.50 196.50 193.50 183.00 184.50 175.50 171.00 170.30
150 17 0.00 XTNG 90: 19.05 19.18 18.93 18.96 18.97 18.67 18.55 18.39 18.64 18.40 18.51 18.34 18.31 18.49 18.14
151 11 0.00 NTG 91: 14.25 14.30 14.10 14.20 13.85 14.10 14.30 14.65 14.70 14.25 14.50 0.00 0.00 3.56 9.41
152 21 0.00 GNTX 92: 13.35 13.47 13.60 13.51 13.59 13.49 14.72 14.89 15.12 15.27 15.40 15.35 14.90 14.68 14.15
153 12 0.00 DMA 93: 10.58 10.76 11.20 11.44 11.49 11.32 11.24 11.43 11.34 11.59 11.55 12.07 0.00 2.65 6.98
154 19 0.00 PFE 94: 22.56 22.04 21.50 21.88 20.17 20.82 21.49 21.46 21.49 22.01 20.94 20.97 21.37 21.93 22.08
155 14 0.00 ELAV 95: 8.36 8.26 8.13 8.17 7.95 8.36 8.82 8.68 8.58 8.42 8.73 8.95 8.75 8.58 5.52
156 13 0.00 PMAC 96: 22.62 21.24 22.01 21.87 22.63 22.64 22.80 22.52 22.59 22.56 22.40 22.48 22.22 5.66 14.93
157 23 0.00 TFSM 97: 58.18 57.06 57.94 57.62 59.07 59.36 59.31 57.63 59.82 59.69 60.41 60.15 59.64 59.93 58.95
158 16 0.00 XEAS 98: 34.60 30.80 30.20 32.00 28.00 28.20 29.60 29.20 30.40 30.20 28.00 31.20 32.20 33.20 34.40
159 21 0.00 ATLU 99:198.03 200.76 199.19 195.90 198.01 201.33 206.69 210.37 212.30 209.96 209.16 215.10 205.96 199.99 199.05
160 18 0.00 VXX 100:101.68 107.44 125.32 103.68 102.84 103.56 101.92 101.00 100.20 102.80 104.80 101.16 102.72 106.60 106.76
161 12 0.00 GE 101: 18.32 18.39 18.60 18.44 18.49 18.48 18.81 18.56 18.38 17.97 18.28 18.44 0.00 4.58 12.09
162 8 0.00 CUMI 102: 11.60 12.00 12.40 13.20 12.00 11.60 11.20 12.00 0.00 0.00 0.00 0.00 0.00 2.90 7.66
163 12 0.00 GTN 103: 8.19 8.04 8.15 8.03 7.83 7.81 7.74 7.69 7.63 7.67 7.85 8.03 0.00 2.05 5.41
164 13 0.00 MBI 104:159.15 159.83 159.93 157.59 157.01 156.51 155.90 155.45 158.46 157.43 152.11 152.46 151.63 39.79 105.04
165 31 0.00 YNDX 105: 24.40 26.36 22.90 22.60 20.46 18.97 18.81 19.85 20.18 19.82 21.57 24.27 23.63 24.25 24.17
166 12 0.00 BLS 106: 60.84 60.99 60.66 60.96 60.68 61.34 61.08 61.57 61.45 62.00 63.05 64.07 0.00 15.21 40.15
167 15 0.00 KKIN 107: 20.00 20.06 19.95 20.03 20.08 19.99 19.93 19.96 20.08 20.05 19.96 19.98 20.10 20.14 20.02
168 18 0.00 RAC 108: 45.54 44.32 45.18 50.35 49.27 48.93 48.72 48.49 48.37 48.29 47.67 46.10 46.22 46.82 45.79
169 18 0.00 IJD 109: 24.14 24.18 24.29 24.75 24.78 24.73 24.75 24.79 24.65 24.51 24.59 24.50 24.39 24.33 24.21
170 22 0.00 OGOG 110:107.30 108.77 107.21 107.42 103.80 102.93 103.25 102.44 103.73 101.73 103.01 104.00 102.12 102.00 106.74
171 10 0.00 CARA 111: 10.47 10.95 10.99 10.85 11.00 10.50 10.64 10.71 10.52 10.94 0.00 0.00 0.00 2.62 6.91
172 15 0.00 XUBS 112: 57.02 56.82 57.20 56.66 56.54 56.69 56.97 57.12 57.40 57.42 57.67 59.07 58.86 58.64 58.45
173 17 0.00 ADVN 113:101.77 106.49 104.85 103.77 104.92 102.71 100.88 103.19 103.20 104.92 106.22 107.03 102.86 101.50 104.15
174 11 0.00 MP 114: 86.28 86.21 86.29 87.04 87.55 86.87 86.19 86.96 87.21 87.44 86.69 0.00 0.00 21.57 56.94
175 11 0.00 EC 115: 13.29 12.44 12.22 12.28 12.97 12.44 11.61 11.56 10.45 9.98 10.61 0.00 0.00 3.32 8.77
176 13 0.00 NOVi 116: 14.49 14.48 14.50 14.52 14.51 14.52 14.53 14.54 14.55 14.55 14.53 14.51 14.49 3.62 9.57
177 16 0.00 ALV 117: 50.97 57.77 54.65 55.65 57.78 56.55 56.19 56.52 53.96 54.71 56.10 55.86 54.28 52.90 52.12
178 11 0.00 CBPO 118: 11.79 10.99 11.04 11.76 8.71 10.06 9.80 9.91 9.82 10.19 10.66 0.00 0.00 2.95 7.78
179 21 0.00 HOG 119: 31.68 33.23 33.45 34.00 33.29 32.98 38.68 38.62 37.89 37.14 37.39 34.84 34.79 31.46 33.21
180 16 0.00 NVDA 120: 8.95 9.95 9.63 9.79 9.62 9.80 9.71 9.41 8.48 8.53 8.52 8.30 8.65 8.77 8.87
181 18 0.00 KRM 121: 61.13 60.77 60.97 62.66 63.11 63.30 63.45 63.49 63.65 63.61 62.52 62.53 62.21 61.39 61.44
182 8 0.00 IBM 122:156.22 156.82 160.46 159.06 160.03 160.63 163.82 160.43 0.00 0.00 0.00 0.00 0.00 39.05 103.10
183 12 0.00 KTAP 123: 55.85 56.65 57.65 57.00 57.85 60.75 60.70 62.25 60.55 60.25 59.85 61.85 0.00 13.96 36.86
184 23 0.00 V0 124:145.20 145.40 144.20 142.10 141.14 140.04 140.94 141.33 143.20 144.50 142.67 147.80 146.89 146.74 147.03
185 20 0.00 DXCN 125: 20.27 20.56 20.61 20.60 20.22 19.28 18.44 18.49 18.66 19.25 19.81 21.20 21.06 20.61 20.25
186 18 0.00 GOH 126: 43.34 44.00 45.21 41.81 41.31 42.44 45.67 44.97 44.99 45.13 43.98 43.46 43.03 42.66 42.74
187 17 0.00 ZZAJ 127:138.93 137.40 153.04 152.42 148.70 149.25 149.71 149.80 150.19 148.50 142.14 143.04 136.53 135.59 136.74
188 15 0.00 IDXG 128: 8.81 8.73 8.77 8.85 9.14 9.33 10.26 9.99 9.92 9.70 10.19 10.34 10.45 10.74 10.65
189 17 0.00CGEMYi 129: 34.10 34.13 34.08 34.16 34.17 34.18 34.27 34.26 34.23 34.28 34.16 34.10 34.23 34.17 34.15
190 15 0.00 BOX 130: 20.17 20.18 19.05 18.00 18.96 18.85 18.21 18.83 18.67 18.94 18.66 18.79 18.59 19.00 19.14
191 24 0.00 LC 131: 83.23 82.64 82.93 82.43 82.34 82.66 81.97 81.70 81.74 81.84 82.18 82.69 83.97 84.39 83.63
192 17 0.00 SNBR 132: 16.75 18.72 18.13 18.53 18.51 18.49 18.71 18.44 19.83 19.10 19.49 19.61 19.64 19.91 19.49
193 22 0.00 DLOG 133:100.19 99.46 100.90 101.78 104.76 105.33 101.45 97.20 99.63 97.77 96.06 96.58 98.44 98.28 100.13
194 15 0.00 CIXI 134: 76.89 76.38 76.06 75.54 74.42 74.62 73.97 74.34 74.24 74.26 73.78 73.94 73.54 73.82 73.98
195 15 0.00 BSQR 135: 45.25 47.00 47.50 45.25 44.50 44.00 47.00 45.25 45.50 46.50 48.25 44.50 41.25 44.25 44.00
196 17 0.00 CE 136: 20.43 20.86 20.68 21.06 21.88 21.60 21.32 21.68 21.57 21.37 21.42 20.68 20.85 20.88 20.48
197 12 0.00 NCXD 137: 99.74 100.65 100.81 100.89 99.72 98.53 98.82 98.78 95.01 93.00 89.49 94.19 0.00 24.93 65.83
198 13 0.00 OPBC 138: 83.72 82.80 83.23 80.85 83.18 82.44 79.73 79.95 79.10 78.68 76.45 79.97 78.70 20.93 55.26
199 1 0.00 BRLC 139: 19.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.75 12.54
200 6 0.00 VVIX 140: 20.72 20.71 20.67 20.68 20.74 20.72 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.18 13.68
201 13 0.00 SNIK 141: 20.91 21.36 21.01 21.06 20.72 20.37 20.32 20.62 20.52 20.37 19.93 20.47 20.13 5.23 13.80
202 9 0.00 EXSAS 142: 10.12 10.00 10.05 9.73 9.54 9.67 9.66 9.88 9.70 0.00 0.00 0.00 0.00 2.53 6.68
203 18 0.00 NXST 143: 7.95 7.99 8.03 7.68 7.77 7.90 8.04 8.15 8.23 8.33 8.14 8.12 7.98 7.96 7.91
204 12 0.00 CAB 144: 22.46 22.40 22.49 22.57 22.34 22.52 23.01 22.53 22.47 22.94 22.81 22.43 0.00 5.61 14.82
205 17 0.00 LULU 145: 78.64 85.27 75.26 76.05 74.72 76.50 78.24 79.13 79.35 76.37 75.56 76.88 77.21 79.28 78.81
206 13 0.00 RTF 146: 7.69 7.75 8.36 9.52 9.60 9.27 9.29 9.38 9.31 9.24 9.03 9.13 9.06 1.92 5.08
207 13 0.00 KSS 147: 48.91 47.70 48.67 48.72 50.03 49.49 50.17 48.09 48.72 49.13 49.69 47.07 44.01 12.23 32.28
208 16 0.00 SSK 148: 64.98 62.36 61.59 64.55 66.17 65.45 65.86 62.14 65.45 64.37 66.45 65.83 64.12 62.83 63.75
209 11 0.00 EMG 149: 19.38 20.99 20.15 20.57 19.46 15.53 15.63 14.83 13.85 12.72 13.31 0.00 0.00 4.84 12.79
210 18 0.00 CORT 150: 39.40 41.90 40.70 44.50 39.30 42.50 43.60 45.00 44.90 45.10 45.00 43.50 43.00 43.70 43.10
211 14 0.00 EFP 151: 32.45 32.00 32.05 32.02 31.95 31.79 31.80 31.72 31.34 31.26 31.53 31.92 31.94 31.87 21.42
212 9 0.00 JCP 152: 13.56 13.38 13.19 12.91 13.56 13.33 13.19 13.01 12.59 0.00 0.00 0.00 0.00 3.39 8.95
213 17 0.00 XOF 153: 27.43 27.12 27.56 27.52 27.94 28.13 27.87 27.74 27.77 27.22 27.62 26.93 26.63 26.86 26.74
214 13 0.00 NIKK 154: 19.73 19.70 19.96 20.28 20.37 20.71 20.44 20.34 20.73 20.59 20.46 20.22 20.25 4.93 13.02
215 16 0.00 VLX 155:103.92 97.51 98.71 97.75 100.37 99.94 100.75 99.79 100.13 100.23 97.82 97.60 96.97 102.68 102.84
216 13 0.00 FB 156: 33.03 31.91 28.84 28.19 29.60 27.72 26.90 25.87 26.81 26.31 27.10 27.01 27.40 8.26 21.80
217 17 0.00 WFT 157: 13.18 13.16 16.18 16.67 16.75 15.19 15.62 16.08 16.07 15.94 16.03 15.06 14.74 14.19 13.96
218 23 0.00 BHI 158: 29.92 29.18 29.90 29.25 31.27 31.74 32.44 32.48 35.61 34.37 33.02 31.90 32.80 31.64 31.17
219 7 0.00 ULTA 159: 14.04 15.74 15.38 14.92 14.75 14.76 14.63 0.00 0.00 0.00 0.00 0.00 0.00 3.51 9.27
220 20 0.00 FTR 160:148.35 149.72 151.34 149.47 152.84 165.19 164.94 162.45 157.83 158.95 151.22 152.22 151.47 149.72 144.11
221 10 0.00 WDR 161: 39.76 38.89 38.02 37.96 38.52 38.34 38.31 37.56 37.36 37.26 0.00 0.00 0.00 9.94 26.24
222 15 0.00 YUMA 162: 88.11 87.91 91.30 89.11 88.91 88.71 90.10 87.71 87.91 88.71 89.11 86.91 85.70 81.93 82.93
223 19 0.00 RAP 163: 8.98 8.94 8.92 8.69 9.62 9.71 9.33 9.11 9.10 9.14 9.09 8.97 9.04 8.96 8.93
224 12 0.00 RXII 164:234.00 216.00 222.00 225.00 234.00 240.00 264.00 258.00 252.00 297.00 348.00 360.00 0.00 58.50 154.44
225 14 0.00 FIT 165: 92.00 91.58 92.61 92.14 90.65 90.08 89.95 91.42 92.05 91.63 92.07 93.03 92.68 92.61 60.72
226 13 0.00 TUR 166:150.93 150.20 150.51 149.75 150.27 150.27 150.52 150.69 150.80 150.36 151.02 151.21 150.78 37.73 99.61
227 19 0.00 GETYi 167: 26.74 27.65 27.20 27.35 27.54 24.90 25.90 26.00 25.87 25.60 25.75 26.05 27.00 26.55 26.53
228 7 0.00 UCTT 168: 62.80 63.20 63.90 63.10 63.00 64.00 65.20 0.00 0.00 0.00 0.00 0.00 0.00 15.70 41.45
229 17 0.00 PTIE 169: 37.73 40.71 34.23 33.86 35.25 37.12 39.00 38.35 38.02 37.12 38.75 38.22 37.57 39.37 38.43
230 17 0.00 XXV 170: 97.08 96.68 76.32 81.32 75.96 77.88 80.28 82.08 87.92 89.40 98.04 103.76 106.12 103.00 110.92
231 14 0.00 JNJ 171: 27.86 28.06 27.55 27.96 27.92 29.71 30.47 30.51 30.66 31.69 31.44 31.42 31.01 31.03 18.39
232 13 0.00 XIV 172: 11.63 12.23 10.13 10.59 11.22 11.70 11.32 11.28 12.23 12.25 11.35 13.19 14.26 2.91 7.68
233 15 0.00 HAL 173: 12.06 12.49 12.84 12.41 12.36 12.81 13.10 12.75 12.43 13.07 13.43 13.25 13.63 14.87 14.86
234 17 0.00 EPU 174: 31.07 31.18 31.90 32.08 31.70 31.44 30.80 30.27 31.20 31.62 29.97 30.02 29.40 30.25 30.09
235 20 0.00 UUPS 175: 97.18 97.08 96.71 95.99 94.92 100.97 100.69 101.37 100.67 98.33 100.13 99.50 99.89 98.45 97.52
236 21 0.00 YMB 176: 60.59 60.60 60.53 60.05 59.25 58.37 60.25 59.47 59.65 59.39 59.27 60.37 60.94 60.29 60.07
237 12 0.00 MOX 177: 78.41 78.42 78.59 78.26 78.04 77.74 78.03 77.82 77.79 77.66 78.00 78.20 0.00 19.60 51.75
238 13 0.00 DAR 178: 7.37 7.58 7.59 7.68 7.69 7.57 7.72 8.07 8.04 8.09 8.12 8.10 8.04 1.84 4.86
239 14 0.00 F0 179: 12.42 12.48 12.47 12.64 12.54 12.67 12.64 12.80 12.75 12.64 12.63 12.74 12.92 12.86 8.20
240 11 0.00 BBY 180: 21.85 21.28 23.51 24.98 23.95 22.20 20.74 21.18 20.77 19.62 21.12 0.00 0.00 5.46 14.42
241 18 0.00 ABMD 181: 19.55 18.42 19.13 21.74 22.75 22.88 22.15 21.92 22.18 21.75 22.17 22.20 19.14 18.07 18.00
242 17 0.00 VIX 182: 24.10 25.47 21.24 22.85 24.41 22.34 20.77 22.37 22.96 21.70 21.49 22.26 23.31 24.53 24.86
243 13 0.00 NOG 183: 15.44 15.52 14.93 14.57 14.64 14.08 14.24 13.98 14.40 14.02 14.04 14.96 15.20 3.86 10.19
244 14 0.00 LEDQ 184: 22.17 22.71 22.79 21.88 22.91 22.31 21.56 21.55 20.62 20.65 21.07 20.70 21.67 21.99 14.63
245 14 0.00 XTKM 185:171.27 173.78 177.58 177.83 188.12 189.27 188.30 186.73 191.49 189.42 190.41 189.31 188.21 189.74 113.04
246 5 0.00 RIBT 186: 44.00 42.00 40.00 38.00 36.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.00 29.04
247 20 0.00 RBNS 187: 34.34 34.44 33.99 35.33 36.11 35.59 36.48 36.64 36.58 36.91 37.79 37.46 37.12 36.28 35.02
248 15 0.00 YLN 188: 10.81 10.65 10.67 10.64 10.62 10.54 10.49 10.38 10.32 10.37 10.24 10.28 10.20 10.14 10.32
249 20 0.00 XDNY 189: 12.50 12.77 12.88 13.55 13.23 13.17 12.91 13.33 12.67 13.08 13.64 13.57 12.95 12.61 12.78
250 15 0.00 FOC 190: 86.00 86.61 84.04 82.60 83.24 84.57 84.62 82.59 83.21 82.01 81.56 80.22 82.15 83.76 80.99
251 14 0.00 EERT 191:241.60 238.40 250.20 257.70 261.30 256.50 259.15 256.95 258.05 253.10 249.60 244.45 244.50 240.20 159.46
252 14 0.00 NFLX 192: 27.27 26.43 26.01 26.28 26.68 26.15 30.12 31.14 30.58 30.41 30.18 30.21 31.44 31.15 18.00
253 10 0.00 WLG 193: 29.84 29.59 29.13 29.79 29.44 29.36 29.68 29.80 29.30 29.54 0.00 0.00 0.00 7.46 19.70
254 16 0.00 ARAC 194: 16.03 16.17 15.27 15.65 15.58 14.71 15.33 15.84 17.49 17.41 16.99 17.92 18.04 16.76 16.59
255 13 0.00 TROC 195:169.50 167.50 161.50 165.80 164.80 160.20 154.20 164.50 159.00 162.00 167.90 167.00 169.40 42.38 111.87
256 14 0.00 JAZZ 196: 13.40 13.48 12.75 12.90 13.66 13.09 13.47 13.30 13.38 13.45 13.86 14.56 15.60 15.51 8.84
257 12 0.00 GOGO 197: 10.87 10.92 10.90 10.93 11.04 11.24 11.35 11.28 11.33 11.23 11.32 11.49 0.00 2.72 7.17
258 16 0.00 JNJ0 198:128.13 129.21 130.36 131.52 132.81 132.90 132.53 131.42 130.75 130.60 130.87 129.60 129.33 128.60 128.41
259 10 0.00 SPUU 199: 24.02 23.91 23.76 23.13 23.17 23.64 23.57 22.92 23.70 22.70 0.00 0.00 0.00 6.00 15.85
260 10 0.00 SGLB 200: 27.80 26.20 29.00 30.60 30.80 26.20 25.60 23.20 24.60 21.40 0.00 0.00 0.00 6.95 18.35
261 14 0.00 HWJ 201: 44.57 44.70 43.58 42.74 42.93 41.70 42.16 44.62 44.70 44.59 44.08 41.83 40.76 40.27 29.41
262 16 0.00 MRK 202: 36.98 38.98 38.38 37.24 36.70 35.95 36.00 36.89 36.34 36.37 36.97 37.03 37.53 36.84 37.27
263 10 0.00 TBA 203: 53.25 53.31 54.37 54.48 54.49 54.38 55.07 55.31 54.99 54.77 0.00 0.00 0.00 13.31 35.15
264 14 0.00 LAH 204: 47.45 47.64 47.88 48.71 48.08 47.65 47.55 48.68 49.33 49.99 49.35 49.78 51.84 52.48 31.32
265 14 0.00 NHTA 205:116.32 118.42 118.96 116.94 116.82 114.83 113.79 113.88 116.40 113.61 111.22 110.61 108.90 126.64 76.77
266 13 0.00 SROK 206: 43.35 44.03 45.02 44.69 45.16 45.78 45.25 37.23 36.80 36.45 36.35 36.76 36.44 10.84 28.61
267 15 0.00 SRPT 207: 38.63 37.50 36.75 34.88 37.50 39.00 43.13 42.38 41.63 40.88 41.25 39.75 38.63 38.25 40.50
268 12 0.00 DAL 208: 13.49 13.05 13.24 12.88 13.00 12.86 12.51 12.49 12.69 12.42 12.47 12.46 0.00 3.37 8.91
269 30 0.00 TPRS 209: 64.53 134.22 138.80 64.98 141.99 138.58 131.34 130.50 63.91 63.01 63.22 62.87 64.00 122.01 63.14
270 12 0.00 IMUC 210: 87.20 90.00 86.40 86.80 86.00 83.20 82.40 80.80 81.20 74.00 70.00 60.40 0.00 21.80 57.55
271 23 0.00 SNJ 211: 14.27 14.29 14.25 14.43 14.45 14.29 14.38 14.28 14.10 14.44 14.60 14.50 14.42 14.28 14.33
272 12 0.00 ARNA 212: 15.00 15.20 15.10 14.90 14.60 14.80 15.00 14.70 14.20 14.10 14.50 14.60 0.00 3.75 9.90
273 12 0.00 F 213: 11.02 11.24 11.15 11.22 10.76 11.02 11.16 11.27 11.43 11.60 11.50 11.49 0.00 2.76 7.27
274 11 0.00 ANRA 214: 16.80 16.20 16.40 16.50 17.10 16.70 16.60 16.10 16.70 16.80 17.40 0.00 0.00 4.20 11.09
275 13 0.00 MOCQ 215:131.02 129.75 133.92 133.65 131.64 129.98 131.74 127.87 129.11 123.20 129.75 127.80 131.66 32.76 86.47
276 10 0.00 TCX 216: 29.42 29.88 32.17 33.61 39.99 58.60 52.63 46.42 41.14 40.91 0.00 0.00 0.00 7.35 19.42
277 13 0.00 LIO 217: 12.19 11.85 11.80 11.91 11.94 11.68 11.76 12.05 12.01 12.08 11.89 11.29 11.08 3.05 8.05
278 20 0.00 EPE 218:106.50 105.51 105.14 105.25 104.80 104.60 103.71 103.87 103.37 104.01 103.78 104.18 103.80 104.87 105.99
279 17 0.00 LEDS 219: 37.30 36.30 36.40 36.60 38.10 36.50 37.50 38.50 36.40 34.00 33.50 36.40 38.00 36.50 37.80
280 7 0.00 ON 220: 7.43 7.48 7.18 7.00 7.01 7.05 7.10 0.00 0.00 0.00 0.00 0.00 0.00 1.86 4.90
281 8 0.00 XOB 221: 16.97 17.02 16.71 16.62 16.92 16.95 16.40 15.50 0.00 0.00 0.00 0.00 0.00 4.24 11.20
282 12 0.00 AKS 222: 13.40 13.35 13.46 13.90 14.28 14.38 14.09 14.23 14.24 13.79 12.91 12.76 0.00 3.35 8.84
283 16 0.00 PM 223: 33.14 33.65 33.78 34.15 34.24 34.40 33.94 33.34 33.53 33.22 33.11 32.81 33.36 33.77 33.42
284 18 0.00 SAO 224: 9.35 8.78 9.06 7.93 7.72 7.75 7.66 7.55 8.15 8.21 8.17 8.33 8.73 9.75 9.36
285 11 0.00 CARV 225:110.62 106.87 108.75 110.62 107.34 108.75 107.81 106.87 105.00 103.12 106.87 0.00 0.00 27.66 73.01
286 10 0.00 GME 226: 8.51 8.04 8.34 8.68 8.50 8.41 7.81 7.94 8.35 8.45 0.00 0.00 0.00 2.13 5.61
287 9 0.00 NHTC 227:133.00 127.09 135.95 133.00 130.04 131.52 127.09 124.13 121.18 0.00 0.00 0.00 0.00 33.25 87.78
288 13 0.00 ATTU 228: 52.50 53.25 54.00 54.25 54.50 54.00 55.75 52.00 49.00 51.00 52.00 51.50 50.75 13.12 34.65
289 14 0.00 MOOB 229: 34.70 36.67 37.56 38.49 37.70 37.20 36.65 36.10 37.64 38.01 38.79 39.44 39.23 38.86 22.90
290 13 0.00 OAS 230: 35.00 35.29 35.25 33.50 32.42 30.95 31.44 31.50 31.25 29.90 31.80 29.76 30.72 8.75 23.10
291 12 0.00 QDEL 231: 12.20 11.70 11.73 11.96 12.04 12.03 12.17 12.02 12.01 12.17 12.15 12.03 0.00 3.05 8.05
292 8 0.00 GOLD 232: 7.31 7.38 7.50 7.16 7.24 7.13 7.14 7.31 0.00 0.00 0.00 0.00 0.00 1.83 4.82
293 16 0.00 V 233: 17.04 18.31 18.10 17.86 18.02 18.07 18.02 17.93 18.10 18.16 17.89 18.25 18.16 17.54 17.18
294 16 0.00 UONE 234: 14.88 14.88 14.67 14.79 14.33 14.54 14.50 14.17 14.02 14.00 13.92 13.90 14.00 13.92 13.96
295 14 0.00 GTT 235: 52.10 52.05 51.00 51.70 53.55 56.60 55.75 54.30 54.70 56.70 55.65 54.35 61.70 58.60 34.39
296 7 0.00 DFFN 236: 25.50 26.25 25.95 27.00 27.90 28.50 27.75 0.00 0.00 0.00 0.00 0.00 0.00 6.38 16.83
297 9 0.00 TIF 237: 25.41 24.59 26.42 26.04 24.86 24.68 24.12 24.20 24.22 0.00 0.00 0.00 0.00 6.35 16.77
298 15 0.00 GSTA 238: 24.52 24.48 24.15 24.78 24.35 24.28 24.51 23.99 23.79 24.50 24.44 24.99 24.92 24.21 24.34
299 18 0.00 XLFN 239:102.34 102.63 98.55 123.35 121.87 118.79 99.80 101.47 100.23 99.50 100.59 103.33 104.82 105.07 106.28
300 17 0.00 MCDR 240:194.50 198.00 199.00 202.50 181.50 179.50 174.50 178.00 175.00 177.00 180.00 182.00 188.50 190.50 192.50
301 14 0.00 NOM 241:115.90 115.70 115.94 115.90 115.78 115.41 115.86 115.08 115.73 115.50 114.89 115.30 115.69 116.15 76.49
302 15 0.00 COMP 242: 29.77 29.77 29.77 29.76 29.75 29.75 29.76 29.77 29.77 29.77 29.76 29.76 29.78 29.77 29.77
303 15 0.00FQVLFi 243: 15.83 15.79 15.76 15.68 15.59 15.60 15.62 15.61 15.78 15.75 15.60 15.58 15.59 15.51 15.52
304 15 0.00 XOM 244: 25.47 25.33 25.14 24.88 24.22 23.97 24.39 25.14 24.52 24.41 25.25 24.81 24.28 24.53 25.23
305 13 0.00 ASCMA 245: 24.55 24.76 24.64 24.99 25.22 24.98 24.99 25.23 25.02 25.67 26.54 25.52 25.57 6.14 16.20
306 15 0.00 BMY 246: 31.09 30.89 31.32 30.30 29.92 30.42 30.27 30.16 30.04 29.68 29.77 30.57 29.83 30.48 30.41
307 13 0.00 COF 247: 38.73 39.66 39.51 39.27 39.69 38.82 38.27 38.06 37.82 37.12 36.55 37.70 37.00 9.68 25.56
308 10 0.00 KTIM 248: 8.90 8.55 8.60 8.65 8.55 8.50 8.60 8.70 8.45 8.35 0.00 0.00 0.00 2.23 5.87
309 15 0.00 CVS 249: 10.40 10.29 10.03 10.02 10.21 10.16 10.20 10.28 10.08 10.25 10.18 9.97 9.89 9.77 9.60
310 10 0.00 MPW 250:218.95 219.34 217.96 219.94 217.46 214.49 216.77 216.28 216.37 213.11 0.00 0.00 0.00 54.74 144.50
311 9 0.00 MKTX 251: 13.74 13.94 14.31 14.28 13.56 13.67 13.48 13.42 13.20 0.00 0.00 0.00 0.00 3.43 9.07
312 14 0.00 YPS 252: 57.35 57.42 57.41 57.38 57.33 57.30 57.31 57.29 57.21 56.96 56.98 56.99 56.91 57.08 37.85
313 12 0.00 DPZ 253: 8.75 8.88 9.01 9.06 9.09 9.04 8.89 8.81 8.76 8.66 8.94 8.83 0.00 2.19 5.77
314 18 0.00 UTTA 254: 7.75 7.77 7.76 10.06 9.84 9.22 9.06 8.80 8.88 8.61 8.44 8.30 7.86 7.84 7.80
315 13 0.00 NBIX 255: 34.32 33.59 34.34 32.37 34.42 35.90 36.25 38.44 37.96 36.42 36.52 36.50 36.88 8.58 22.65
316 13 0.00 SPIV 256: 11.10 11.17 11.21 11.44 11.34 11.73 12.11 12.22 11.83 11.67 11.93 12.25 12.30 2.77 7.33
317 11 0.00 XNT 257: 28.64 28.58 28.31 28.53 28.42 28.73 28.60 28.31 28.40 28.38 28.66 0.00 0.00 7.16 18.90
318 15 0.00 ANUL 258: 11.71 12.04 11.97 11.81 12.16 11.92 11.40 11.26 10.88 11.02 10.69 10.63 10.88 11.00 11.19
319 8 0.00 UPE 259: 30.65 30.71 30.96 31.03 31.41 31.33 31.03 30.97 0.00 0.00 0.00 0.00 0.00 7.66 20.23
320 5 0.00 TREE 260: 7.06 7.09 7.86 8.43 8.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.76 4.66
321 14 0.00 TTCU 261:212.40 212.60 201.40 203.10 206.90 197.10 198.30 194.50 192.60 194.10 197.30 195.50 186.70 199.60 140.18
322 7 0.00 JWH 262: 7.32 7.04 7.10 7.33 7.24 8.11 8.24 0.00 0.00 0.00 0.00 0.00 0.00 1.83 4.83
323 1 0.00 PCJ 263: 7.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.76 4.65
324 <--------------------------------------------------------------------------------------------------------->
325 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
326
327
328
329 :3192: PORTFOLIO Selected Stocks ppDB
330 WORKSHEET 4 D[257, 15] FLOAT
331 A B C D E F G H I J K L M N O
332 >---------------------------------------------------------------------------------------------------------<
333 28 4866125440.00 CVX 68: 18.88 19.02 18.98 18.73 18.70 19.01 18.89 18.90 18.73 18.54 18.51 18.58 18.57 18.64 19.41
334 17 4994345413.33 MBI 104:159.93 157.59 157.01 156.51 155.90 155.45 158.46 157.43 152.11 152.46 151.63 148.42 148.37 147.96 148.78
335 21 4042460506.67 XUBS 112: 56.97 57.12 57.40 57.42 57.67 59.07 58.86 58.64 58.45 57.99 58.51 58.65 58.71 58.14 56.71
336 19 4041191253.33 NOVi 116: 14.51 14.52 14.53 14.54 14.55 14.55 14.53 14.51 14.49 14.49 14.48 14.48 14.49 14.48 14.47
337 22 4063996080.00 ALV 117: 56.52 53.96 54.71 56.10 55.86 54.28 52.90 52.12 50.97 49.91 49.13 48.39 47.75 50.07 49.91
338 19 5787448960.00 XOF 153: 27.94 28.13 27.87 27.74 27.77 27.22 27.62 26.93 26.63 26.86 26.74 27.43 27.12 27.41 27.13
339 19 4494927240.00 FIT 165: 90.65 90.08 89.95 91.42 92.05 91.63 92.07 93.03 92.68 92.61 93.10 93.15 92.54 93.00 92.73
340 27 4056864640.00 YMB 176: 60.94 60.29 60.07 60.59 60.60 60.53 60.05 59.25 58.37 59.35 62.32 61.98 62.08 62.73 62.98
341 18 4019483413.33 QDEL 231: 11.96 12.04 12.03 12.17 12.02 12.01 12.17 12.15 12.03 12.21 12.29 12.41 13.27 13.24 13.39
342 19 3197871433.33 XNT 257: 28.42 28.73 28.60 28.31 28.40 28.38 28.66 28.49 28.47 28.27 28.80 28.75 29.00 28.97 29.28
343 <--------------------------------------------------------------------------------------------------------->
344 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
345
346 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.65415884 -Sum: -0.00672035 +Sum - -Sum: 0.66087919
347 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.65415884
348 -Sum: -0.00672035 +Sum - -Sum: 0.66087919 last col W, previous N
349
350
351 :3192: PORTFOLIO Selected Stocks ppDB
352 WORKSHEET 4 D[257, 15] FLOAT
353 A B C D E F G H I J K L M N O
354 >---------------------------------------------------------------------------------------------------------<
355 21 5793503746.67 DJI 22: 8.74 8.77 8.80 8.61 8.50 8.50 8.56 8.54 8.34 8.32 8.30 8.47 8.44 8.53 8.45
356 15 5902506340.00 SLB 43: 24.74 25.35 24.63 23.92 22.80 21.40 23.04 23.58 23.56 23.62 24.09 23.94 24.96 25.32 24.85
357 28 4915759640.00 CVX 68: 18.88 19.02 18.98 18.73 18.70 19.01 18.89 18.90 18.73 18.54 18.51 18.58 18.57 18.64 19.41
358 17 5043979613.33 MBI 104:159.93 157.59 157.01 156.51 155.90 155.45 158.46 157.43 152.11 152.46 151.63 148.42 148.37 147.96 148.78
359 21 4092094706.67 XUBS 112: 56.97 57.12 57.40 57.42 57.67 59.07 58.86 58.64 58.45 57.99 58.51 58.65 58.71 58.14 56.71
360 19 4090825453.33 NOVi 116: 14.51 14.52 14.53 14.54 14.55 14.55 14.53 14.51 14.49 14.49 14.48 14.48 14.49 14.48 14.47
361 22 4113630280.00 ALV 117: 56.52 53.96 54.71 56.10 55.86 54.28 52.90 52.12 50.97 49.91 49.13 48.39 47.75 50.07 49.91
362 20 5813922166.67 CORT 150: 42.50 43.60 45.00 44.90 45.10 45.00 43.50 43.00 43.70 43.10 39.40 41.90 40.70 40.20 41.00
363 19 5837083160.00 XOF 153: 27.94 28.13 27.87 27.74 27.77 27.22 27.62 26.93 26.63 26.86 26.74 27.43 27.12 27.41 27.13
364 19 4544561440.00 FIT 165: 90.65 90.08 89.95 91.42 92.05 91.63 92.07 93.03 92.68 92.61 93.10 93.15 92.54 93.00 92.73
365 27 4106498840.00 YMB 176: 60.94 60.29 60.07 60.59 60.60 60.53 60.05 59.25 58.37 59.35 62.32 61.98 62.08 62.73 62.98
366 18 4069117613.33 QDEL 231: 11.96 12.04 12.03 12.17 12.02 12.01 12.17 12.15 12.03 12.21 12.29 12.41 13.27 13.24 13.39
367 19 3247505633.33 XNT 257: 28.42 28.73 28.60 28.31 28.40 28.38 28.66 28.49 28.47 28.27 28.80 28.75 29.00 28.97 29.28
368 <--------------------------------------------------------------------------------------------------------->
369 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
370
371 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.65415884 -Sum: -0.00672035 +Sum - -Sum: 0.66087919
372 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.65415884
373 -Sum: -0.00672035 +Sum - -Sum: 0.66087919 last col W, previous N
374 :2045: Snapshot populating ExSan Template - Done! Counter: 1 pp: 9 9421875000 nanoseconds since thread start-up
375 WORKSHEET 4 D[263, 15] FLOAT
376 A B C D E F G H I J K L M N O
377 >---------------------------------------------------------------------------------------------------------<
378 22 4847473553.33 XCT 1: 57.25 57.45 57.70 57.30 56.35 56.60 56.85 56.80 57.25 57.45 58.05 58.10 58.45 59.25 58.85
379 22 5896168440.00 NO 2: 24.46 23.81 24.96 26.12 25.04 25.90 26.50 25.95 25.51 25.87 25.76 25.74 26.02 26.80 26.59
380 20 5743432413.33 DMBA 3:279.11 290.99 282.99 286.43 295.40 283.99 286.39 292.31 294.01 287.98 293.05 294.57 295.85 293.17 294.74
381 20 4770382426.67 MET 4: 17.90 17.81 17.56 17.62 17.80 17.92 17.87 18.18 17.89 17.84 18.24 18.01 17.62 17.81 17.77
382 20 4930698180.00 ZPD 5:215.10 212.43 208.85 205.67 204.25 205.22 203.18 196.55 196.13 193.15 192.07 188.87 193.57 193.86 192.64
383 19 5986809080.00 XON 6: 24.21 26.29 25.54 25.10 24.55 23.47 22.43 23.67 23.90 21.75 21.44 20.31 19.49 19.62 19.27
384 26 4986572500.00 DEM 7: 40.68 40.07 40.36 40.46 40.34 41.07 41.18 40.35 39.83 40.31 40.29 40.84 41.11 41.56 41.50
385 21 5305340986.67 UNG 8:315.52 310.72 301.44 294.08 288.32 281.60 283.84 278.40 272.96 274.56 276.80 266.56 267.20 264.32 262.08
386 13 0.00 AKSH 9: 98.06 96.34 95.76 96.22 95.90 97.51 95.57 95.23 94.93 96.15 98.25 93.61 91.70 0.00 0.00
387 13 0.00 VALE 10: 20.15 20.32 21.25 21.24 21.31 21.20 20.97 20.12 20.26 20.29 20.76 20.95 21.11 0.00 0.00
388 17 6166578253.33 OIL 11: 57.04 55.56 56.10 55.83 54.81 54.10 55.00 53.74 52.93 52.38 52.64 52.20 51.38 52.45 53.12
389 23 3368193940.00 TNX 12: 61.74 61.95 61.70 61.49 60.65 60.23 59.86 58.41 58.82 59.15 58.49 57.92 58.77 59.68 59.14
390 14 0.00 XLV 13: 28.86 28.81 28.88 28.34 28.38 28.69 28.97 29.34 29.44 29.38 29.56 29.50 29.62 29.69 0.00
391 24 5543881460.00 LF 14: 70.37 70.34 70.94 71.45 73.08 73.21 73.63 73.26 73.37 74.36 73.86 74.62 73.13 73.43 73.95
392 20 5608884780.00 IGC 15: 36.50 39.90 37.90 32.50 32.00 31.00 27.00 26.40 31.90 31.10 30.50 30.60 30.00 32.00 31.00
393 18 4881173586.67 UM 16: 59.43 59.37 54.59 55.22 53.97 53.74 52.03 49.11 47.62 48.81 48.58 47.98 46.53 44.25 44.54
394 23 5228775340.00 IPGM 17: 94.75 91.83 91.47 88.72 90.43 90.08 93.00 93.25 94.52 95.41 97.96 95.99 95.37 94.92 94.44
395 18 5676392833.33 EG 18: 28.70 28.93 29.07 29.22 29.20 29.23 28.99 28.94 29.08 29.26 29.45 29.55 30.27 30.00 29.84
396 17 6166152973.33 LAD 19: 47.74 46.75 46.88 46.68 46.01 45.75 45.24 47.37 47.64 47.76 47.52 47.87 47.22 46.85 48.16
397 17 4790799673.33 XVC 20:100.21 99.28 98.59 97.47 97.51 98.82 98.66 97.96 98.42 98.64 98.34 98.12 97.39 97.31 97.74
398 20 3433089373.33KIGRYi 21: 11.29 11.51 11.48 11.52 11.49 11.52 11.49 11.52 11.50 11.45 11.41 11.39 11.29 11.36 11.36
399 21 5822100946.67 DJI 22: 8.74 8.77 8.80 8.61 8.50 8.50 8.56 8.54 8.34 8.32 8.30 8.47 8.44 8.53 8.45
400 16 5841845540.00 INDIi 23: 7.07 7.06 7.07 7.05 7.03 7.06 7.07 7.08 7.09 7.09 7.10 7.09 7.07 7.08 7.10
401 24 5279968433.33 GLW 24: 77.21 76.67 81.23 80.02 77.88 82.57 84.58 78.28 85.75 86.32 87.13 83.11 80.69 79.89 79.02
402 20 5528172246.67 LAA 25: 46.77 47.65 45.64 46.29 45.76 46.46 45.29 47.35 49.70 50.17 52.02 51.92 51.35 49.66 51.84
403 17 5676812326.67 HLF 26: 7.92 8.08 8.11 8.25 8.39 8.60 8.66 8.70 8.64 8.48 8.36 8.27 8.20 8.25 8.35
404 19 4818853713.33 MSFT 27: 21.34 21.82 22.23 21.80 22.04 22.18 23.15 22.64 22.63 22.11 22.38 23.26 22.63 23.07 23.06
405 20 5788342453.33 CLFi 28: 88.95 88.85 88.91 88.95 88.39 88.00 87.76 87.72 87.63 88.00 88.13 88.15 88.12 88.40 87.65
406 7 0.00 ELGE 29: 13.01 13.00 13.00 13.01 13.00 13.01 13.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
407 13 0.00 MON 30: 11.22 11.11 11.37 11.41 11.76 11.63 11.61 11.28 11.42 11.45 11.46 11.53 11.66 0.00 0.00
408 18 4211875446.67 BF 31:160.58 162.32 161.36 162.00 165.94 164.18 163.04 162.53 167.18 171.16 175.73 177.64 175.90 176.26 177.46
409 20 5472625246.67 I 32: 19.05 19.84 20.00 20.30 20.33 20.08 20.13 20.36 21.32 20.91 21.07 21.65 21.63 21.45 21.47
410 15 6223716153.33 ENVXi 33: 11.21 11.23 11.23 11.20 11.22 11.23 11.23 11.20 11.20 11.20 11.21 11.22 11.20 11.21 11.20
411 16 4228072360.00 CTHN 34: 18.64 18.60 18.77 18.68 18.38 18.49 18.77 18.70 18.72 18.51 18.43 18.82 18.91 18.52 18.68
412 24 5651175486.67 T0 35: 37.06 36.94 36.59 36.49 36.88 36.73 36.59 36.39 36.27 36.10 36.23 36.22 36.85 37.01 36.88
413 22 4800278000.00 GERN 36: 22.98 23.04 24.10 29.95 28.12 27.00 27.29 32.43 30.54 31.66 31.19 29.36 28.00 27.00 28.59
414 38 4082798360.00 SASXE 37: 48.84 47.53 46.62 48.68 46.49 47.20 47.41 48.29 49.82 49.29 49.93 48.07 50.31 48.91 48.60
415 21 4816035613.33 PEP 38: 59.28 59.01 58.36 57.91 57.84 57.87 57.80 58.36 57.67 57.98 58.41 57.49 57.84 57.70 57.91
416 16 5869728800.00 VLA 39:101.91 101.98 101.68 100.67 101.90 101.08 103.71 103.16 104.88 104.78 104.59 104.67 103.96 102.57 102.00
417 12 0.00 IXIC 40: 39.30 39.53 39.58 40.11 40.53 40.43 40.71 40.82 41.04 42.06 42.34 41.43 0.00 0.00 0.00
418 17 5379622780.00 GFSi 41: 48.62 48.65 48.67 48.65 48.69 48.77 48.74 48.80 48.78 48.83 48.86 48.87 48.85 48.90 48.91
419 16 6116015180.00 BTCi 42: 21.15 21.16 21.15 21.16 21.16 21.16 21.17 21.17 21.18 21.18 21.18 21.20 21.20 21.20 21.20
420 16 5787448653.33 SLB 43: 25.35 24.63 23.92 22.80 21.40 23.04 23.58 23.56 23.62 24.09 23.94 24.96 25.32 24.85 24.33
421 24 5258867940.00 ATHN 44: 44.53 44.97 46.00 45.82 46.11 46.28 45.51 45.16 45.46 46.43 46.19 45.31 43.97 44.47 44.07
422 3 0.00 VERB 45: 19.50 29.85 45.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
423 18 5189100226.67 EGLE 46: 19.90 19.93 20.23 19.29 19.14 20.26 20.19 20.74 20.83 21.12 21.54 21.88 22.37 22.63 21.59
424 23 4735451900.00 CAR 47: 27.52 26.63 27.05 27.90 27.79 28.31 27.60 27.46 28.21 27.88 27.37 26.73 26.76 26.57 27.49
425 23 5508704493.33 UCO 48: 45.48 48.76 51.76 51.92 52.56 52.76 51.28 51.40 49.04 50.08 51.44 47.20 45.68 48.44 51.36
426 19 4327053446.67 FLH 49: 34.87 34.49 36.96 37.05 35.89 35.58 35.56 35.70 35.29 34.51 36.72 35.90 35.41 35.83 36.11
427 11 0.00 AAL 50: 56.71 56.99 55.66 55.28 54.61 54.30 53.68 52.61 52.25 51.37 49.88 0.00 0.00 0.00 0.00
428 18 5760497400.00 CSRP 51: 51.83 51.58 51.21 51.29 51.03 51.21 51.01 51.41 50.90 51.23 50.97 51.33 50.37 50.29 49.51
429 19 3043061226.67 IVE 52: 47.30 47.40 47.25 46.50 46.20 45.55 46.25 44.55 44.50 43.30 42.75 43.25 42.55 42.10 41.10
430 16 5608781540.00 LPAA 53: 96.08 95.88 96.61 97.98 98.46 98.52 97.75 96.06 94.62 93.43 92.43 92.78 91.73 92.12 88.82
431 21 5111705626.67 CUDE 54: 13.93 13.99 13.78 14.24 13.46 13.43 13.23 13.34 13.12 13.13 13.37 13.28 13.29 13.38 13.43
432 15 5618888813.33 NOX 55: 20.19 19.22 19.02 18.92 19.28 19.37 19.82 19.72 20.23 19.95 20.02 19.14 18.93 19.19 19.31
433 24 4812260153.33 XIBN 56: 84.73 83.71 84.27 85.42 84.84 84.58 85.25 85.57 85.38 83.69 82.17 79.28 78.57 82.75 82.48
434 17 5433579526.67 Xi 57: 20.17 20.17 20.18 20.16 20.17 20.15 20.18 20.16 20.15 20.18 20.16 20.18 20.18 20.19 20.18
435 19 3944256033.33 AAPL 58: 20.67 20.38 19.57 19.56 19.70 19.22 18.11 18.05 16.49 17.30 18.18 16.91 16.37 16.61 17.02
436 15 5272005226.67 SIRI 59: 50.00 49.22 49.09 49.16 51.39 51.27 50.78 52.59 52.29 49.22 51.21 53.26 51.93 53.08 54.40
437 14 0.00 KH 60:204.28 206.03 205.64 205.44 209.53 213.22 213.03 210.50 212.25 203.50 205.05 206.03 207.00 207.58 0.00
438 21 5187192780.00 SVC 61: 60.67 59.94 60.86 61.48 61.99 62.67 64.66 64.87 66.04 67.22 67.97 68.23 67.33 66.49 66.63
439 20 5152612266.67 GNU 62: 24.40 24.80 24.96 25.60 25.24 25.32 25.84 26.44 26.36 25.88 25.52 24.48 24.12 23.88 23.92
440 11 0.00 CLRB 63: 31.82 32.13 33.97 33.05 31.52 33.35 35.80 35.50 39.78 41.31 41.00 0.00 0.00 0.00 0.00
441 13 0.00 NBY 64: 25.75 27.00 27.25 25.75 25.00 27.50 26.25 25.00 25.50 26.50 27.25 27.50 26.75 0.00 0.00
442 14 0.00 ABT 65: 7.32 7.46 7.63 7.67 7.58 7.43 7.27 7.65 7.59 7.58 7.97 8.17 8.40 8.55 0.00
443 22 3461329193.33 T 66: 22.12 22.15 22.18 21.88 21.91 21.92 21.41 21.60 21.35 21.58 21.06 21.17 20.27 21.11 20.40
444 20 4812688093.33 RUT 67: 46.18 45.80 46.33 45.88 44.38 44.70 46.30 46.66 47.93 49.40 48.35 46.25 48.44 47.72 46.31
445 30 4278939300.00 CVX 68: 18.98 18.73 18.70 19.01 18.89 18.90 18.73 18.54 18.51 18.58 18.57 18.64 19.41 19.28 19.02
446 16 6243201766.67 MU 69: 92.00 96.56 95.12 93.00 88.25 88.12 82.50 85.00 86.75 82.50 76.75 78.94 81.50 79.06 80.31
447 18 4373105520.00 NGLA 70:173.62 174.01 169.30 170.46 167.99 169.43 167.23 173.06 157.26 158.69 158.56 161.19 158.87 160.17 159.28
448 14 0.00 TEM 71: 44.73 44.79 45.15 45.41 44.61 44.86 44.19 44.46 44.49 44.26 44.38 45.42 45.61 46.18 0.00
449 14 0.00 RDW 72: 18.90 18.95 19.32 20.17 21.01 21.57 21.86 21.51 21.13 21.09 21.37 21.49 21.29 21.22 0.00
450 13 0.00 YBB 73: 58.42 59.09 59.60 57.93 59.64 59.01 58.73 59.99 60.40 60.67 59.22 58.64 58.33 0.00 0.00
451 24 5643440973.33 SHLD 74: 18.80 19.17 20.33 20.34 19.97 19.07 18.64 17.74 17.66 17.59 18.08 17.36 21.98 22.64 22.00
452 16 5690668000.00 YRT 75: 10.06 10.03 9.92 9.84 9.73 9.68 9.69 9.69 9.64 9.60 9.54 9.58 9.53 9.51 9.53
453 10 0.00 PRAN 76: 8.94 8.76 9.06 8.88 9.00 8.94 9.06 8.88 8.76 8.82 0.00 0.00 0.00 0.00 0.00
454 13 0.00 NFFD 77: 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01 0.00 0.00
455 21 6004517340.00 SPY 78: 41.16 41.33 41.11 40.97 40.89 41.12 41.23 41.40 41.16 41.20 41.28 41.11 40.83 40.87 41.17
456 20 5085033933.33 KORS 79: 61.24 61.93 62.69 62.17 61.27 60.53 59.50 60.80 61.56 61.63 61.70 59.60 59.18 57.10 59.04
457 22 5688300613.33 MANU 80: 16.21 16.37 16.30 16.08 16.22 15.59 15.86 15.49 15.62 16.07 15.80 15.75 16.09 16.28 16.87
458 15 6237683860.00 UNAM 81: 14.73 14.60 13.98 14.66 14.28 15.05 15.72 15.58 15.86 15.53 15.00 13.40 13.29 13.39 12.55
459 21 4335409586.67 ULUL 82: 62.49 61.10 60.07 60.90 60.76 61.58 61.62 61.99 64.21 64.03 62.81 63.41 65.20 65.54 66.72
460 9 0.00 TSXN 83: 66.83 66.44 65.45 65.06 65.75 65.70 65.50 65.41 64.91 0.00 0.00 0.00 0.00 0.00 0.00
461 22 4251034373.33 BOOM 84: 16.84 15.89 14.67 15.60 15.90 15.62 15.50 15.65 15.24 15.13 14.78 13.55 12.94 12.74 11.98
462 25 4369379040.00 FOX 85: 15.22 15.23 14.87 15.24 15.03 15.06 15.23 15.36 15.57 15.09 14.72 14.83 15.25 15.30 15.00
463 16 5709467260.00 FCTCJ 86: 11.61 11.70 11.50 11.27 11.35 11.30 11.25 11.02 11.80 11.15 11.55 12.00 12.68 12.25 11.75
464 17 5309029460.00 SSS 87: 8.34 8.36 8.43 8.53 9.01 9.23 9.11 9.22 9.43 9.19 9.18 8.93 8.97 8.73 8.65
465 4 0.00 HSKA 88: 8.26 8.65 7.77 7.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
466 23 4774267346.67 AMRN 89:196.50 193.50 183.00 184.50 175.50 171.00 170.30 180.50 181.40 175.00 177.00 182.40 161.00 162.10 150.00
467 20 5598737266.67 XTNG 90: 18.67 18.55 18.39 18.64 18.40 18.51 18.34 18.31 18.49 18.14 19.05 19.18 19.28 19.10 18.85
468 13 0.00 NTG 91: 14.25 14.30 14.10 14.20 13.85 14.10 14.30 14.65 14.70 14.25 14.50 14.15 13.65 0.00 0.00
469 25 4944014993.33 GNTX 92: 15.40 15.35 14.90 14.68 14.15 13.35 13.47 13.60 13.51 13.59 13.49 13.87 14.33 15.21 15.02
470 19 3903269593.33 DMA 93: 11.49 11.32 11.24 11.43 11.34 11.59 11.55 12.07 11.58 11.60 11.47 11.51 10.95 10.66 10.86
471 21 5652479993.33 PFE 94: 21.49 21.46 21.49 22.01 20.94 20.97 21.37 21.93 22.08 22.56 22.04 21.50 21.88 21.98 22.80
472 21 3900540513.33 ELAV 95: 8.82 8.68 8.58 8.42 8.73 8.95 8.75 8.58 8.53 8.23 8.29 8.51 8.44 8.46 8.85
473 15 6326131093.33 PMAC 96: 22.62 21.24 22.01 21.87 22.63 22.64 22.80 22.52 22.59 22.56 22.40 22.48 22.22 22.01 21.76
474 30 3651279353.33 TFSM 97: 58.18 57.06 57.94 57.62 59.07 59.36 59.31 57.63 58.13 58.34 58.70 58.82 58.77 59.00 59.52
475 20 5049147533.33 XEAS 98: 28.20 29.60 29.20 30.40 30.20 28.00 31.20 32.20 33.20 34.40 34.60 26.80 26.00 26.40 27.40
476 27 4142421593.33 ATLU 99:205.96 199.99 199.05 198.03 200.76 199.19 195.90 198.01 201.33 202.05 202.90 204.83 201.79 201.69 198.93
477 20 6212125753.33 VXX 100:103.56 101.92 101.00 100.20 102.80 104.80 101.16 102.72 106.60 106.76 101.68 107.44 125.32 122.84 122.20
478 13 0.00 GE 101: 18.32 18.39 18.60 18.44 18.49 18.48 18.81 18.56 18.38 17.97 18.28 18.44 18.56 0.00 0.00
479 11 0.00 CUMI 102: 11.60 12.00 12.40 13.20 12.00 11.60 11.20 12.00 12.40 13.20 12.80 0.00 0.00 0.00 0.00
480 13 0.00 GTN 103: 8.19 8.04 8.15 8.03 7.83 7.81 7.74 7.69 7.63 7.67 7.85 8.03 8.01 0.00 0.00
481 20 3976746220.00 MBI 104:156.51 155.90 155.45 158.46 157.43 152.11 152.46 151.63 148.42 148.37 147.96 148.78 149.65 148.60 149.32
482 34 5494709460.00 YNDX 105: 20.46 18.97 18.81 19.85 20.18 19.82 21.57 24.27 23.63 24.25 24.17 24.40 24.25 24.73 25.08
483 17 4627349920.00 BLS 106: 60.66 60.96 60.68 61.34 61.08 61.57 61.45 62.00 63.05 64.07 65.03 65.68 66.56 66.44 66.05
484 22 3840277666.67 KKIN 107: 19.96 20.08 20.05 19.96 19.98 20.10 20.14 20.02 20.00 20.12 20.10 20.10 20.20 20.08 19.93
485 25 3727069373.33 RAC 108: 47.67 46.10 46.22 46.82 45.79 45.54 44.32 45.18 45.24 46.31 45.83 44.20 38.96 39.94 40.02
486 20 6245548500.00 IJD 109: 24.73 24.75 24.79 24.65 24.51 24.59 24.50 24.39 24.33 24.21 24.14 24.18 24.29 24.23 24.27
487 25 5319039340.00 OGOG 110:103.01 104.00 102.12 102.00 106.74 107.30 108.77 107.21 107.42 103.80 102.93 103.25 102.00 103.16 101.55
488 11 0.00 CARA 111: 10.47 10.95 10.99 10.85 11.00 10.50 10.64 10.71 10.52 10.94 10.83 0.00 0.00 0.00 0.00
489 25 2614097766.67 XUBS 112: 57.67 59.07 58.86 58.64 58.45 57.99 58.51 58.65 58.71 58.14 56.71 57.21 56.90 56.06 55.32
490 18 6322120400.00 ADVN 113:103.77 104.92 102.71 100.88 103.19 103.20 104.92 106.22 107.03 102.86 101.50 104.15 101.77 106.49 111.17
491 20 2966429893.33 MP 114: 86.87 86.19 86.96 87.21 87.44 86.69 87.06 87.30 87.33 87.04 86.46 86.19 86.05 84.72 85.49
492 13 0.00 EC 115: 13.29 12.44 12.22 12.28 12.97 12.44 11.61 11.56 10.45 9.98 10.61 11.33 11.28 0.00 0.00
493 22 3067009813.33 NOVi 116: 14.54 14.55 14.55 14.53 14.51 14.49 14.49 14.48 14.48 14.49 14.48 14.47 14.47 14.48 14.48
494 23 3999656893.33 ALV 117: 53.96 54.71 56.10 55.86 54.28 52.90 52.12 50.97 49.91 49.13 48.39 47.75 50.07 49.91 53.28
495 15 5226270466.67 CBPO 118: 11.79 10.99 11.04 11.76 8.71 10.06 9.80 9.91 9.82 10.19 10.66 10.41 10.02 9.82 9.60
496 27 4217224740.00 HOG 119: 34.79 31.46 33.21 31.68 33.23 33.45 34.00 33.29 32.98 30.00 28.58 28.57 30.44 30.95 30.39
497 22 4354832880.00 NVDA 120: 9.41 8.48 8.53 8.52 8.30 8.65 8.77 8.87 8.95 8.58 8.25 8.32 8.72 8.50 8.61
498 20 6139037753.33 KRM 121: 63.30 63.45 63.49 63.65 63.61 62.52 62.53 62.21 61.39 61.44 61.13 60.77 60.97 61.00 60.29
499 15 4022620113.33 IBM 122:156.22 156.82 160.46 159.06 160.03 160.63 163.82 160.43 153.82 152.52 152.40 156.17 156.70 155.08 156.46
500 18 4357211773.33 KTAP 123: 57.00 57.85 60.75 60.70 62.25 60.55 60.25 59.85 61.85 61.70 61.25 62.35 61.50 63.95 65.90
501 26 5228302060.00 V0 124:147.80 146.89 146.74 147.03 145.20 145.40 144.20 142.10 141.14 140.04 140.94 141.33 140.65 139.71 140.55
502 22 5775983193.33 DXCN 125: 18.49 18.66 19.25 19.81 21.20 21.06 20.61 20.25 20.27 20.56 20.61 20.60 20.22 19.71 19.86
503 23 4746874526.67 GOH 126: 44.99 45.13 43.98 43.46 43.03 42.66 42.74 43.34 44.00 45.21 44.25 43.93 44.63 44.98 45.05
504 21 5115839306.67 ZZAJ 127:149.71 149.80 150.19 148.50 142.14 143.04 136.53 135.59 136.74 138.93 137.40 134.65 136.57 135.03 135.27
505 16 6364035306.67 IDXG 128: 8.73 8.77 8.85 9.14 9.33 10.26 9.99 9.92 9.70 10.19 10.34 10.45 10.74 10.65 10.52
506 20 5472211946.67CGEMYi 129: 34.18 34.27 34.26 34.23 34.28 34.16 34.10 34.23 34.17 34.15 34.10 34.13 34.13 34.15 34.03
507 21 4217030793.33 BOX 130: 18.21 18.83 18.67 18.94 18.66 18.79 18.59 19.00 19.14 18.91 19.40 19.64 20.53 18.20 17.88
508 31 3865558353.33 LC 131: 82.64 82.93 82.43 82.34 82.66 81.97 81.70 81.74 81.35 81.25 81.72 81.46 80.56 80.25 81.29
509 25 3489470860.00 SNBR 132: 19.49 19.61 19.64 19.91 19.49 16.75 18.72 18.25 17.82 17.73 17.27 16.41 16.16 16.37 16.31
510 23 6018779680.00 DLOG 133: 99.63 97.77 96.06 96.58 98.44 98.28 100.13 100.19 99.46 100.90 101.78 104.76 105.33 101.45 102.96
511 23 3504674253.33 CIXI 134: 74.24 74.26 73.78 73.94 73.54 73.82 73.98 73.52 74.11 74.03 74.05 73.40 72.67 72.65 72.10
512 18 5656099600.00 BSQR 135: 45.25 44.50 44.00 47.00 45.25 45.50 46.50 48.25 44.50 41.25 44.25 44.00 38.50 38.75 41.00
513 21 5332708000.00 CE 136: 21.32 21.68 21.57 21.37 21.42 20.68 20.85 20.88 20.48 20.43 20.86 20.49 20.78 20.64 20.49
514 17 4742549200.00 NCXD 137:100.81 100.89 99.72 98.53 98.82 98.78 95.01 93.00 89.49 94.19 94.43 93.46 92.20 87.99 87.49
515 16 5507356146.67 OPBC 138: 82.80 83.23 80.85 83.18 82.44 79.73 79.95 79.10 78.68 76.45 79.97 78.70 80.42 81.06 80.93
516 1 0.00 BRLC 139: 19.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
517 7 0.00 VVIX 140: 20.72 20.71 20.67 20.68 20.74 20.72 20.71 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
518 17 5126972380.00 SNIK 141: 21.01 21.06 20.72 20.37 20.32 20.62 20.52 20.37 19.93 20.47 20.13 19.59 18.95 18.50 18.75
519 13 0.00 EXSAS 142: 10.12 10.00 10.05 9.73 9.54 9.67 9.66 9.88 9.70 9.74 9.60 9.50 9.55 0.00 0.00
520 21 5567931726.67 NXST 143: 8.04 8.15 8.23 8.33 8.14 8.12 7.98 7.96 7.91 7.95 7.99 8.03 7.82 7.81 7.84
521 15 5696662686.67 CAB 144: 22.46 22.40 22.49 22.57 22.34 22.52 23.01 22.53 22.47 22.94 22.81 22.43 22.02 21.70 21.10
522 22 4708912293.33 LULU 145: 79.13 79.35 76.37 75.56 76.88 77.21 79.28 78.81 78.64 85.27 89.17 89.84 89.05 89.13 90.94
523 18 4932961326.67 RTF 146: 9.52 9.60 9.27 9.29 9.38 9.31 9.24 9.03 9.13 9.06 9.78 10.56 11.34 11.05 10.38
524 17 5106696973.33 KSS 147: 48.67 48.72 50.03 49.49 50.17 48.09 48.72 49.13 49.69 47.07 44.01 44.69 46.87 44.98 45.52
525 23 3782915366.67 SSK 148: 65.45 64.37 66.45 65.83 64.12 62.83 63.75 64.98 64.52 63.95 62.29 60.53 60.88 59.76 62.31
526 17 4428758873.33 EMG 149: 20.15 20.57 19.46 15.53 15.63 14.83 13.85 12.72 13.31 14.12 13.66 16.94 16.35 16.90 16.12
527 24 4213846166.67 CORT 150: 45.10 45.00 43.50 43.00 43.70 43.10 39.40 41.90 40.70 40.20 41.00 41.10 41.20 40.90 42.80
528 17 5714165700.00 EFP 151: 32.05 32.02 31.95 31.79 31.80 31.72 31.34 31.26 31.53 31.92 31.94 31.87 31.81 31.98 32.00
529 11 0.00 JCP 152: 13.56 13.38 13.19 12.91 13.56 13.33 13.19 13.01 12.59 12.27 11.95 0.00 0.00 0.00 0.00
530 22 4792325500.00 XOF 153: 27.74 27.77 27.22 27.62 26.93 26.63 26.86 26.74 27.43 27.12 27.41 27.13 27.66 28.17 27.70
531 18 4696058660.00 NIKK 154: 20.28 20.37 20.71 20.44 20.34 20.73 20.59 20.46 20.22 20.25 20.62 20.52 20.83 20.53 20.43
532 22 4378066753.33 VLX 155: 99.79 100.13 100.23 97.82 97.60 96.97 102.68 102.84 103.92 103.21 101.57 102.38 102.58 101.99 103.01
533 15 6114218733.33 FB 156: 33.03 31.91 28.84 28.19 29.60 27.72 26.90 25.87 26.81 26.31 27.10 27.01 27.40 27.27 28.29
534 22 4596055520.00 WFT 157: 16.08 16.07 15.94 16.03 15.06 14.74 14.19 13.96 13.18 13.16 13.96 14.12 15.16 14.96 15.08
535 28 4775835646.67 BHI 158: 31.64 31.17 29.92 29.18 29.90 29.25 31.27 31.74 32.44 32.48 32.19 31.21 31.36 31.67 33.21
536 9 0.00 ULTA 159: 14.04 15.74 15.38 14.92 14.75 14.76 14.63 14.62 14.75 0.00 0.00 0.00 0.00 0.00 0.00
537 27 3648137353.33 FTR 160:151.47 149.72 144.11 148.35 149.72 151.34 149.47 152.84 156.71 154.09 147.35 145.98 143.86 145.10 143.48
538 17 3914010246.67 WDR 161: 38.02 37.96 38.52 38.34 38.31 37.56 37.36 37.26 37.88 38.31 38.60 36.73 36.96 36.16 35.17
539 17 5959469020.00 YUMA 162: 91.30 89.11 88.91 88.71 90.10 87.71 87.91 88.71 89.11 86.91 85.70 81.93 82.93 85.72 83.92
540 22 5705224526.67 RAP 163: 9.11 9.10 9.14 9.09 8.97 9.04 8.96 8.93 8.98 8.94 8.92 8.69 8.72 8.73 8.77
541 15 5448832006.67 RXII 164:234.00 216.00 222.00 225.00 234.00 240.00 264.00 258.00 252.00 297.00 348.00 360.00 336.00 381.00 414.00
542 24 2593208093.33 FIT 165: 92.05 91.63 92.07 93.03 92.68 92.61 93.10 93.15 93.74 93.00 92.73 93.59 92.66 93.47 93.98
543 14 0.00 TUR 166:150.93 150.20 150.51 149.75 150.27 150.27 150.52 150.69 150.80 150.36 151.02 151.21 150.78 151.20 0.00
544 22 5596325186.67 GETYi 167: 26.00 25.87 25.60 25.75 26.05 27.00 26.55 26.53 26.74 27.65 27.20 27.35 26.40 26.40 25.44
545 10 0.00 UCTT 168: 62.80 63.20 63.90 63.10 63.00 64.00 65.20 63.90 65.70 67.50 0.00 0.00 0.00 0.00 0.00
546 19 6179540280.00 PTIE 169: 35.25 37.12 39.00 38.35 38.02 37.12 38.75 38.22 37.57 39.37 38.43 37.73 40.71 39.77 40.35
547 24 3718012000.00 XXV 170: 89.40 98.04 103.76 106.12 103.00 110.92 97.08 96.68 88.68 88.60 90.72 92.92 92.96 89.08 88.44
548 15 6158245713.33 JNJ 171: 27.86 28.06 27.55 27.96 27.92 29.71 30.47 30.51 30.66 31.69 31.44 31.42 31.01 31.03 31.17
549 17 4978676846.67 XIV 172: 10.13 10.59 11.22 11.70 11.32 11.28 12.23 12.25 11.35 13.19 14.26 15.55 11.74 12.04 12.33
550 19 5209124800.00 HAL 173: 12.36 12.81 13.10 12.75 12.43 13.07 13.43 13.25 13.63 14.87 14.86 15.25 14.98 14.22 14.29
551 20 5801044513.33 EPU 174: 31.44 30.80 30.27 31.20 31.62 29.97 30.02 29.40 30.25 30.09 31.07 31.18 31.92 31.79 31.65
552 26 4358468906.67 UUPS 175: 99.50 99.89 98.45 97.52 97.18 97.08 96.71 95.99 94.92 95.21 94.11 91.89 94.18 94.22 95.14
553 28 3761925900.00 YMB 176: 60.29 60.07 60.59 60.60 60.53 60.05 59.25 58.37 59.35 62.32 61.98 62.08 62.73 62.98 62.03
554 17 4741600146.67 MOX 177: 78.59 78.26 78.04 77.74 78.03 77.82 77.79 77.66 78.00 78.20 77.47 76.96 77.04 76.04 76.01
555 19 4344911426.67 DAR 178: 7.69 7.57 7.72 8.07 8.04 8.09 8.12 8.10 8.04 8.01 8.03 8.06 8.08 8.13 8.12
556 16 5893834453.33 F0 179: 12.48 12.47 12.64 12.54 12.67 12.64 12.80 12.75 12.64 12.63 12.74 12.92 12.86 13.37 12.96
557 16 4613544120.00 BBY 180: 21.28 23.51 24.98 23.95 22.20 20.74 21.18 20.77 19.62 21.12 22.41 22.84 23.09 21.14 21.26
558 23 4823279106.67 ABMD 181: 22.18 21.75 22.17 22.20 19.14 18.07 18.00 19.55 18.42 19.13 19.33 20.44 19.90 19.20 18.97
559 21 5297635353.33 VIX 182: 20.77 22.37 22.96 21.70 21.49 22.26 23.31 24.53 24.86 24.10 25.47 24.11 24.03 27.12 28.41
560 17 5026865746.67 NOG 183: 14.93 14.57 14.64 14.08 14.24 13.98 14.40 14.02 14.04 14.96 15.20 15.48 15.13 15.20 15.37
561 17 5746750266.67 LEDQ 184: 22.79 21.88 22.91 22.31 21.56 21.55 20.62 20.65 21.07 20.70 21.67 21.99 21.56 21.58 21.74
562 18 4848182026.67 XTKM 185:177.83 188.12 189.27 188.30 186.73 191.49 189.42 190.41 189.31 188.21 189.74 185.72 187.42 185.52 184.72
563 5 0.00 RIBT 186: 44.00 42.00 40.00 38.00 36.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
564 23 5430611640.00 RBNS 187: 36.58 36.91 37.79 37.46 37.12 36.28 35.02 34.34 34.44 33.99 35.33 36.11 34.47 36.10 35.37
565 19 5228766520.00 YLN 188: 10.62 10.54 10.49 10.38 10.32 10.37 10.24 10.28 10.20 10.14 10.32 10.41 10.35 10.40 10.55
566 24 4889355673.33 XDNY 189: 13.08 13.64 13.57 12.95 12.61 12.78 12.50 12.77 12.88 13.55 13.23 12.78 13.60 13.42 13.13
567 20 4709982806.67 FOC 190: 84.57 84.62 82.59 83.21 82.01 81.56 80.22 82.15 83.76 80.99 79.23 76.30 72.84 74.84 73.10
568 16 6118498513.33 EERT 191:238.40 250.20 257.70 261.30 256.50 259.15 256.95 258.05 253.10 249.60 244.45 244.50 240.20 228.30 234.40
569 14 0.00 NFLX 192: 27.27 26.43 26.01 26.28 26.68 26.15 30.12 31.14 30.58 30.41 30.18 30.21 31.44 31.15 0.00
570 16 4461812233.33 WLG 193: 29.59 29.13 29.79 29.44 29.36 29.68 29.80 29.30 29.54 29.03 29.08 28.99 29.20 28.74 28.72
571 19 5326816206.67 ARAC 194: 15.58 14.71 15.33 15.84 17.49 17.41 16.99 17.92 18.04 16.76 16.59 16.03 16.21 15.03 14.55
572 16 5480082680.00 TROC 195:167.50 161.50 165.80 164.80 160.20 154.20 164.50 159.00 162.00 167.90 167.00 169.40 176.30 174.50 184.90
573 18 5103435813.33 JAZZ 196: 12.90 13.66 13.09 13.47 13.30 13.38 13.45 13.86 14.56 15.60 15.51 15.77 15.66 15.44 16.95
574 19 3798539706.67 GOGO 197: 11.04 11.24 11.35 11.28 11.33 11.23 11.32 11.49 11.36 11.39 11.48 11.58 11.88 11.88 12.00
575 20 4900454160.00 JNJ0 198:132.90 132.53 131.42 130.75 130.60 130.87 129.60 129.33 128.60 128.41 128.13 127.17 127.37 127.44 126.99
576 13 0.00 SPUU 199: 24.02 23.91 23.76 23.13 23.17 23.64 23.57 22.92 23.70 22.70 22.19 21.46 21.52 0.00 0.00
577 13 0.00 SGLB 200: 27.80 26.20 29.00 30.60 30.80 26.20 25.60 23.20 24.60 21.40 23.80 20.00 12.00 0.00 0.00
578 16 6155708133.33 HWJ 201: 44.70 43.58 42.74 42.93 41.70 42.16 44.62 44.70 44.59 44.08 41.83 40.76 40.27 39.94 40.28
579 23 3874154073.33 MRK 202: 36.34 36.37 36.97 37.03 37.53 36.84 37.27 36.98 36.00 36.18 36.44 36.82 36.74 36.99 37.17
580 17 3907446980.00 TBA 203: 54.37 54.48 54.49 54.38 55.07 55.31 54.99 54.77 54.07 53.65 53.67 53.73 53.20 54.14 53.41
581 15 6354532753.33 LAH 204: 47.45 47.64 47.88 48.71 48.08 47.65 47.55 48.68 49.33 49.99 49.35 49.78 51.84 52.48 52.80
582 20 4350324273.33 NHTA 205:114.83 113.79 113.88 116.40 113.61 111.22 110.61 108.90 126.64 124.88 125.99 124.32 124.85 123.85 123.78
583 18 4703929540.00 SROK 206: 44.69 45.16 45.78 45.25 37.23 36.80 36.45 36.35 36.76 36.44 36.55 36.20 35.50 34.93 34.91
584 17 5920575833.33 SRPT 207: 36.75 34.88 37.50 39.00 43.13 42.38 41.63 40.88 41.25 39.75 38.63 38.25 40.50 43.13 39.00
585 14 0.00 DAL 208: 13.49 13.05 13.24 12.88 13.00 12.86 12.51 12.49 12.69 12.42 12.47 12.46 12.05 11.99 0.00
586 40 2560725353.33 TPRS 209: 63.22 62.87 64.00 122.01 63.14 122.30 129.17 131.08 135.03 142.84 59.57 58.87 147.38 142.42 148.76
587 12 0.00 IMUC 210: 87.20 90.00 86.40 86.80 86.00 83.20 82.40 80.80 81.20 74.00 70.00 60.40 0.00 0.00 0.00
588 26 5650002460.00 SNJ 211: 14.50 14.42 14.28 14.33 14.27 14.29 14.25 14.43 14.45 14.29 14.38 14.28 13.88 13.60 13.18
589 14 0.00 ARNA 212: 15.00 15.20 15.10 14.90 14.60 14.80 15.00 14.70 14.20 14.10 14.50 14.60 14.40 14.10 0.00
590 17 4665748113.33 F 213: 11.15 11.22 10.76 11.02 11.16 11.27 11.43 11.60 11.50 11.49 11.42 11.50 11.66 12.27 12.82
591 17 4328404393.33 ANRA 214: 16.40 16.50 17.10 16.70 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80
592 17 5153178386.67 MOCQ 215:133.92 133.65 131.64 129.98 131.74 127.87 129.11 123.20 129.75 127.80 131.66 137.04 139.49 136.19 135.53
593 14 0.00 TCX 216: 29.42 29.88 32.17 33.61 39.99 58.60 52.63 46.42 41.14 40.91 40.45 42.98 41.83 38.15 0.00
594 15 6163038020.00 LIO 217: 12.19 11.85 11.80 11.91 11.94 11.68 11.76 12.05 12.01 12.08 11.89 11.29 11.08 11.03 10.79
595 26 4286336653.33 EPE 218:104.18 103.80 104.87 105.99 106.50 105.51 105.14 105.25 104.80 105.10 105.57 104.90 104.08 103.47 103.09
596 20 5438490806.67 LEDS 219: 36.50 37.50 38.50 36.40 34.00 33.50 36.40 38.00 36.50 37.80 37.30 36.30 33.80 34.40 33.70
597 8 0.00 ON 220: 7.43 7.48 7.18 7.00 7.01 7.05 7.10 7.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00
598 14 0.00 XOB 221: 16.97 17.02 16.71 16.62 16.92 16.95 16.40 15.50 15.20 15.05 14.56 14.25 14.13 13.86 0.00
599 14 0.00 AKS 222: 13.40 13.35 13.46 13.90 14.28 14.38 14.09 14.23 14.24 13.79 12.91 12.76 12.62 13.33 0.00
600 20 5089057346.67 PM 223: 34.40 33.94 33.34 33.53 33.22 33.11 32.81 33.36 33.77 33.42 33.14 33.32 33.23 32.39 31.74
601 24 4238721060.00 SAO 224: 8.21 8.17 8.33 8.73 9.75 9.36 9.35 8.78 9.06 10.19 9.76 9.70 9.94 9.76 9.70
602 13 0.00 CARV 225:110.62 106.87 108.75 110.62 107.34 108.75 107.81 106.87 105.00 103.12 106.87 108.75 103.12 0.00 0.00
603 18 3430296493.33 GME 226: 8.68 8.50 8.41 7.81 7.94 8.35 8.45 8.40 8.33 8.45 8.63 8.35 8.09 8.00 7.58
604 11 0.00 NHTC 227:133.00 127.09 135.95 133.00 130.04 131.52 127.09 124.13 121.18 162.55 189.15 0.00 0.00 0.00 0.00
605 17 5079717266.67 ATTU 228: 54.00 54.25 54.50 54.00 55.75 52.00 49.00 51.00 52.00 51.50 50.75 51.00 50.50 48.25 47.25
606 17 5652876806.67 MOOB 229: 37.56 38.49 37.70 37.20 36.65 36.10 37.64 38.01 38.79 39.44 39.23 38.86 40.23 40.80 41.55
607 16 5697080746.67 OAS 230: 35.29 35.25 33.50 32.42 30.95 31.44 31.50 31.25 29.90 31.80 29.76 30.72 30.55 30.47 29.52
608 22 2584813240.00 QDEL 231: 12.02 12.01 12.17 12.15 12.03 12.21 12.29 12.41 13.27 13.24 13.39 13.68 14.05 13.98 14.30
609 11 0.00 GOLD 232: 7.31 7.38 7.50 7.16 7.24 7.13 7.14 7.31 7.06 7.04 7.08 0.00 0.00 0.00 0.00
610 26 2573764540.00 V 233: 18.25 18.16 17.54 17.18 17.04 16.86 17.43 17.17 17.04 17.38 17.45 17.35 17.25 17.15 17.30
611 18 6157513900.00 UONE 234: 14.79 14.33 14.54 14.50 14.17 14.02 14.00 13.92 13.90 14.00 13.92 13.96 14.88 14.62 14.46
612 21 3843024466.67 GTT 235: 55.75 54.30 54.70 56.70 55.65 54.35 61.70 58.60 59.55 60.90 61.85 60.00 60.25 60.10 60.95
613 10 0.00 DFFN 236: 25.50 26.25 25.95 27.00 27.90 28.50 27.75 26.25 28.50 29.10 0.00 0.00 0.00 0.00 0.00
614 12 0.00 TIF 237: 25.41 24.59 26.42 26.04 24.86 24.68 24.12 24.20 24.22 24.37 22.72 21.56 0.00 0.00 0.00
615 19 5293638066.67 GSTA 238: 24.35 24.28 24.51 23.99 23.79 24.50 24.44 24.99 24.92 24.21 24.34 24.89 24.82 24.12 23.63
616 20 5608613046.67 XLFN 239:118.79 99.80 101.47 100.23 99.50 100.59 103.33 104.82 105.07 106.28 102.34 102.63 98.55 96.67 97.48
617 21 4994850646.67 MCDR 240:174.50 178.00 175.00 177.00 180.00 182.00 188.50 190.50 192.50 194.50 198.00 199.50 193.00 189.00 186.50
618 17 5594014600.00 NOM 241:115.94 115.90 115.78 115.41 115.86 115.08 115.73 115.50 114.89 115.30 115.69 116.15 116.39 116.00 116.40
619 19 5175652553.33 COMP 242: 29.75 29.75 29.76 29.77 29.77 29.77 29.76 29.76 29.78 29.77 29.77 29.77 29.78 29.78 29.81
620 19 5178772873.33FQVLFi 243: 15.59 15.60 15.62 15.61 15.78 15.75 15.60 15.58 15.59 15.51 15.52 15.50 15.49 15.41 15.45
621 18 5281408206.67 XOM 244: 24.88 24.22 23.97 24.39 25.14 24.52 24.41 25.25 24.81 24.28 24.53 25.23 25.59 25.72 26.19
622 21 3509385933.33 ASCMA 245: 24.98 24.99 25.23 25.02 25.67 23.64 25.52 25.57 25.89 25.37 25.74 25.18 24.53 24.55 24.13
623 16 6071712000.00 BMY 246: 30.89 31.32 30.30 29.92 30.42 30.27 30.16 30.04 29.68 29.77 30.57 29.83 30.48 30.41 30.86
624 18 4608822033.33 COF 247: 39.27 39.69 38.82 38.27 38.06 37.82 37.12 36.55 37.70 37.00 37.73 37.23 38.13 38.95 38.76
625 13 0.00 KTIM 248: 8.90 8.55 8.60 8.65 8.55 8.50 8.60 8.70 8.45 8.35 8.30 8.25 8.45 0.00 0.00
626 21 4147743926.67 CVS 249: 10.20 10.28 10.08 10.25 10.18 9.97 9.89 9.77 9.60 9.36 9.50 9.15 8.87 9.12 9.41
627 16 4219624726.67 MPW 250:219.34 217.96 219.94 217.46 214.49 216.77 216.28 216.37 213.11 216.47 218.06 216.87 214.31 214.11 213.42
628 14 0.00 MKTX 251: 13.74 13.94 14.31 14.28 13.56 13.67 13.48 13.42 13.20 13.07 12.68 12.95 12.90 12.78 0.00
629 20 4117432033.33 YPS 252: 57.30 57.31 57.29 57.21 56.96 56.98 56.99 56.91 57.08 57.04 56.90 56.79 56.76 56.76 56.70
630 14 0.00 DPZ 253: 8.75 8.88 9.01 9.06 9.09 9.04 8.89 8.81 8.76 8.66 8.94 8.83 8.70 8.62 0.00
631 23 4736274520.00 UTTA 254: 8.88 8.61 8.44 8.30 7.86 7.84 7.80 7.75 7.77 7.76 7.55 7.31 7.30 7.21 7.25
632 15 5785426000.00 NBIX 255: 34.32 33.59 34.34 32.37 34.42 35.90 36.25 38.44 37.96 36.42 36.52 36.50 36.88 37.80 39.99
633 17 5141704413.33 SPIV 256: 11.21 11.44 11.34 11.73 12.11 12.22 11.83 11.67 11.93 12.25 12.30 12.31 12.14 12.00 11.72
634 21 2683213833.33 XNT 257: 28.60 28.31 28.40 28.38 28.66 28.49 28.47 28.27 28.80 28.75 29.00 28.97 29.28 28.93 29.26
635 18 5653692206.67 ANUL 258: 11.81 12.16 11.92 11.40 11.26 10.88 11.02 10.69 10.63 10.88 11.00 11.19 11.25 11.50 11.26
636 11 0.00 UPE 259: 30.65 30.71 30.96 31.03 31.41 31.33 31.03 30.97 30.61 30.10 30.96 0.00 0.00 0.00 0.00
637 11 0.00 TREE 260: 7.06 7.09 7.86 8.43 8.15 8.25 8.21 8.08 8.43 8.80 8.85 0.00 0.00 0.00 0.00
638 21 3889209166.67 TTCU 261:198.30 194.50 192.60 194.10 197.30 195.50 186.70 199.60 203.60 191.90 190.80 187.40 176.20 180.70 171.30
639 8 0.00 JWH 262: 7.32 7.04 7.10 7.33 7.24 8.11 8.24 8.47 0.00 0.00 0.00 0.00 0.00 0.00 0.00
640 8 0.00 PCJ 263: 7.05 7.06 7.03 7.31 7.27 7.02 7.14 7.07 0.00 0.00 0.00 0.00 0.00 0.00 0.00
641 <--------------------------------------------------------------------------------------------------------->
642 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
643
644
645
646 :3192: PORTFOLIO Selected Stocks ppDB
647 WORKSHEET 4 D[245, 15] FLOAT
648 A B C D E F G H I J K L M N O
649 >---------------------------------------------------------------------------------------------------------<
650 42 2609591880.00 SASXE 37: 46.49 47.20 47.41 48.29 49.82 49.29 49.93 48.07 50.31 48.91 48.60 50.00 47.99 50.80 48.63
651 21 2173205786.67 IVE 52: 47.25 46.50 46.20 45.55 46.25 44.55 44.50 43.30 42.75 43.25 42.55 42.10 41.10 40.50 40.60
652 21 3565460846.67 DAR 178: 7.72 8.07 8.04 8.09 8.12 8.10 8.04 8.01 8.03 8.06 8.08 8.13 8.12 8.15 8.21
653 40 2649794353.33 TPRS 209: 63.22 62.87 64.00 122.01 63.14 122.30 129.17 131.08 135.03 142.84 59.57 58.87 147.38 142.42 148.76
654 20 3045131400.00 ANRA 214: 16.70 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80 17.10 16.70 16.60
655 28 3421420140.00 EPE 218:104.87 105.99 106.50 105.51 105.14 105.25 104.80 105.10 105.57 104.90 104.08 103.47 103.09 103.28 102.86
656 23 2636034373.33 ASCMA 245: 25.02 25.67 26.54 25.52 25.57 25.89 25.37 25.74 25.18 24.53 24.55 24.13 23.64 23.19 23.50
657 <--------------------------------------------------------------------------------------------------------->
658 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
659
660 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.88688484 -Sum: -0.00099143 +Sum - -Sum: 0.88787627
661 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.88688484
662 -Sum: -0.00099143 +Sum - -Sum: 0.88787627 last col W, previous N
663
664
665 :3192: PORTFOLIO Selected Stocks ppDB
666 WORKSHEET 4 D[245, 15] FLOAT
667 A B C D E F G H I J K L M N O
668 >---------------------------------------------------------------------------------------------------------<
669 42 2615093780.00 SASXE 37: 46.49 47.20 47.41 48.29 49.82 49.29 49.93 48.07 50.31 48.91 48.60 50.00 47.99 50.80 48.63
670 21 2178707686.67 IVE 52: 47.25 46.50 46.20 45.55 46.25 44.55 44.50 43.30 42.75 43.25 42.55 42.10 41.10 40.50 40.60
671 21 3570962746.67 DAR 178: 7.72 8.07 8.04 8.09 8.12 8.10 8.04 8.01 8.03 8.06 8.08 8.13 8.12 8.15 8.21
672 40 2655296253.33 TPRS 209: 63.22 62.87 64.00 122.01 63.14 122.30 129.17 131.08 135.03 142.84 59.57 58.87 147.38 142.42 148.76
673 20 3050633300.00 ANRA 214: 16.70 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80 17.10 16.70 16.60
674 28 3426922040.00 EPE 218:104.87 105.99 106.50 105.51 105.14 105.25 104.80 105.10 105.57 104.90 104.08 103.47 103.09 103.28 102.86
675 23 2641536273.33 ASCMA 245: 25.02 25.67 26.54 25.52 25.57 25.89 25.37 25.74 25.18 24.53 24.55 24.13 23.64 23.19 23.50
676 <--------------------------------------------------------------------------------------------------------->
677 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
678
679 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.88688484 -Sum: -0.00099143 +Sum - -Sum: 0.88787627
680 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.88688484
681 -Sum: -0.00099143 +Sum - -Sum: 0.88787627 last col W, previous N
682
683
684 :3192: PORTFOLIO Selected Stocks ppDB
685 WORKSHEET 4 D[245, 15] FLOAT
686 A B C D E F G H I J K L M N O
687 >---------------------------------------------------------------------------------------------------------<
688 42 2620830680.00 SASXE 37: 46.49 47.20 47.41 48.29 49.82 49.29 49.93 48.07 50.31 48.91 48.60 50.00 47.99 50.80 48.63
689 21 2184444586.67 IVE 52: 47.25 46.50 46.20 45.55 46.25 44.55 44.50 43.30 42.75 43.25 42.55 42.10 41.10 40.50 40.60
690 21 3576699646.67 DAR 178: 7.72 8.07 8.04 8.09 8.12 8.10 8.04 8.01 8.03 8.06 8.08 8.13 8.12 8.15 8.21
691 40 2661033153.33 TPRS 209: 63.22 62.87 64.00 122.01 63.14 122.30 129.17 131.08 135.03 142.84 59.57 58.87 147.38 142.42 148.76
692 20 3056370200.00 ANRA 214: 16.70 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80 17.10 16.70 16.60
693 28 3432658940.00 EPE 218:104.87 105.99 106.50 105.51 105.14 105.25 104.80 105.10 105.57 104.90 104.08 103.47 103.09 103.28 102.86
694 23 2647273173.33 ASCMA 245: 25.02 25.67 26.54 25.52 25.57 25.89 25.37 25.74 25.18 24.53 24.55 24.13 23.64 23.19 23.50
695 <--------------------------------------------------------------------------------------------------------->
696 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
697
698 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.88688484 -Sum: -0.00099143 +Sum - -Sum: 0.88787627
699 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.88688484
700 -Sum: -0.00099143 +Sum - -Sum: 0.88787627 last col W, previous N
701
702
703 :3192: PORTFOLIO Selected Stocks ppDB
704 WORKSHEET 4 D[250, 15] FLOAT
705 A B C D E F G H I J K L M N O
706 >---------------------------------------------------------------------------------------------------------<
707 24 20474659373.33 MET 4: 17.80 17.92 17.87 18.18 17.89 17.84 18.24 18.01 17.62 17.81 17.77 17.84 18.12 18.52 19.04
708 22 19165978866.67 DMA 93: 11.43 11.34 11.59 11.55 12.07 11.58 11.60 11.47 11.51 10.95 10.66 10.86 10.55 10.54 10.68
709 22 20566466560.00 ADVN 113:103.19 103.20 104.92 106.22 107.03 102.86 101.50 104.15 101.77 106.49 111.17 109.00 117.05 109.53 106.86
710 23 20525556560.00 KTAP 123: 60.55 60.25 59.85 61.85 61.70 61.25 62.35 61.50 63.95 65.90 67.35 66.15 67.00 65.90 66.80
711 26 20416850580.00 CIXI 134: 73.94 73.54 73.82 73.98 73.52 74.11 74.03 74.05 73.40 72.67 72.65 72.10 70.88 71.01 71.31
712 27 21393007533.33 CORT 150: 43.00 43.70 43.10 39.40 41.90 40.70 40.20 41.00 41.10 41.20 40.90 42.80 41.00 44.10 42.00
713 27 20829344560.00 XOF 153: 26.63 26.86 26.74 27.43 27.12 27.41 27.13 27.66 28.17 27.70 27.00 27.19 27.21 27.36 27.60
714 21 17835781040.00 TBA 203: 55.07 55.31 54.99 54.77 54.07 53.65 53.67 53.73 53.20 54.14 53.41 53.75 53.67 53.10 52.53
715 21 20994517320.00 ANRA 214: 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80 17.10 16.70 16.60 16.80
716 21 22793529973.33 GSTA 238: 24.51 23.99 23.79 24.50 24.44 24.99 24.92 24.21 24.34 24.89 24.82 24.12 23.63 25.30 24.89
717 18 21744746613.33 MPW 250:219.94 217.46 214.49 216.77 216.28 216.37 213.11 216.47 218.06 216.87 214.31 214.11 213.42 212.83 211.55
718 <--------------------------------------------------------------------------------------------------------->
719 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
720
721 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.50674696 -Sum: -0.01284720 +Sum - -Sum: 0.51959416
722 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.50674696
723 -Sum: -0.01284720 +Sum - -Sum: 0.51959416 last col W, previous N
724
725
726 :3192: PORTFOLIO Selected Stocks ppDB
727 WORKSHEET 4 D[250, 15] FLOAT
728 A B C D E F G H I J K L M N O
729 >---------------------------------------------------------------------------------------------------------<
730 24 20588312173.33 MET 4: 17.80 17.92 17.87 18.18 17.89 17.84 18.24 18.01 17.62 17.81 17.77 17.84 18.12 18.52 19.04
731 22 20233088253.33 IVE 52: 46.50 46.20 45.55 46.25 44.55 44.50 43.30 42.75 43.25 42.55 42.10 41.10 40.50 40.60 40.05
732 16 23846724880.00 KH 60:206.03 205.64 205.44 209.53 213.22 213.03 210.50 212.25 203.50 205.05 206.03 207.00 207.58 204.28 204.08
733 22 19279631666.67 DMA 93: 11.43 11.34 11.59 11.55 12.07 11.58 11.60 11.47 11.51 10.95 10.66 10.86 10.55 10.54 10.68
734 17 23939191373.33 PMAC 96: 22.01 21.87 22.63 22.64 22.80 22.52 22.59 22.56 22.40 22.48 22.22 22.01 21.76 21.70 21.62
735 22 20680119360.00 ADVN 113:103.19 103.20 104.92 106.22 107.03 102.86 101.50 104.15 101.77 106.49 111.17 109.00 117.05 109.53 106.86
736 20 21490102206.67 CBPO 118: 10.06 9.80 9.91 9.82 10.19 10.66 10.41 10.02 9.82 9.60 9.50 8.91 8.92 8.02 7.62
737 23 20639209360.00 KTAP 123: 60.55 60.25 59.85 61.85 61.70 61.25 62.35 61.50 63.95 65.90 67.35 66.15 67.00 65.90 66.80
738 26 20530503380.00 CIXI 134: 73.94 73.54 73.82 73.98 73.52 74.11 74.03 74.05 73.40 72.67 72.65 72.10 70.88 71.01 71.31
739 20 20702227760.00 NCXD 137: 98.53 98.82 98.78 95.01 93.00 89.49 94.19 94.43 93.46 92.20 87.99 87.49 87.15 88.00 87.48
740 16 21124515033.33 EXSAS 142: 10.00 10.05 9.73 9.54 9.67 9.66 9.88 9.70 9.74 9.60 9.50 9.55 9.90 10.10 11.52
741 27 21506660333.33 CORT 150: 43.00 43.70 43.10 39.40 41.90 40.70 40.20 41.00 41.10 41.20 40.90 42.80 41.00 44.10 42.00
742 27 20942997360.00 XOF 153: 26.63 26.86 26.74 27.43 27.12 27.41 27.13 27.66 28.17 27.70 27.00 27.19 27.21 27.36 27.60
743 20 24333562133.33 PTIE 169: 37.12 39.00 38.35 38.02 37.12 38.75 38.22 37.57 39.37 38.43 37.73 40.71 39.77 40.35 40.59
744 15 25303482913.33 NFLX 192: 27.27 26.43 26.01 26.28 26.68 26.15 30.12 31.14 30.58 30.41 30.18 30.21 31.44 31.15 31.09
745 26 19885587106.67 MRK 202: 37.03 37.53 36.84 37.27 36.98 36.00 36.18 36.44 36.82 36.74 36.99 37.17 37.20 37.10 33.78
746 21 17949433840.00 TBA 203: 55.07 55.31 54.99 54.77 54.07 53.65 53.67 53.73 53.20 54.14 53.41 53.75 53.67 53.10 52.53
747 21 21108170120.00 ANRA 214: 16.60 16.10 16.70 16.80 17.40 17.10 17.30 16.30 16.90 16.70 16.80 17.10 16.70 16.60 16.80
748 21 23902464860.00 LEDS 219: 37.50 38.50 36.40 34.00 33.50 36.40 38.00 36.50 37.80 37.30 36.30 33.80 34.40 33.70 34.30
749 21 22907182773.33 GSTA 238: 24.51 23.99 23.79 24.50 24.44 24.99 24.92 24.21 24.34 24.89 24.82 24.12 23.63 25.30 24.89
750 18 21858399413.33 MPW 250:219.94 217.46 214.49 216.77 216.28 216.37 213.11 216.47 218.06 216.87 214.31 214.11 213.42 212.83 211.55
751 <--------------------------------------------------------------------------------------------------------->
752 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
753
754 :3266: NORMALIZED-SCALED Adding Up Weights: +Sum:0.50606753 -Sum: -0.15085894 +Sum - -Sum: 0.65692648
755 :3275: end normalizar el output °°° Adding Up Weights sum: 0.00000000 +Sum:0.50606753
756 -Sum: -0.15085894 +Sum - -Sum: 0.65692648 last col W, previous N
757 :3300: -----------------------------------------------
758 :3301: HEDGING (hdplus/hdsum) Ok! In range 0.15055000 < 0.76797471 < 0.84945000 hdplus: 0.50450292 hdminus: 0.15242356 hdsum: 0.65692648
759 :3362: Adding Up Weights: 0.00000000 +Sum:0.50606753 -Sum: -0.15085894 +Sum - -Sum: 0.65692648 last col W, previous N
760 :3216: run: 3 counter: 16
761 :3454: Total number of Stocks in Portfolio db: 0 <---- => 2 abSum => 0.45815609 updated myInvestment: 9668.00
762 :3500: deltaPrice = myInvestment - portfolioInvestment: 9668.00 - 4429.41 = 5238.59
763 :3501: Before if - Stock counter: 0 <---=> 2 <-: minDB
764 :3502: Not invested fraction %deltaPrice: 5238.59/ 9668.00 = -0.5418485
765
766 :4473: Normal exit geNSTOCKS:-> 0
767 :4642: ppFINAL DB Re-Arrenged (LINEAR) Input DB to determine Correlation - high Freq Simmmilar ppDB ... 364
768 WORKSHEET 4 D[250, 15] FLOAT
769 A B C D E F G H I J K L M N O
770 >---------------------------------------------------------------------------------------------------------------------------------------------------------------
771 9 0.00 CIXI 52: 70.66 71.20 71.19 70.04 70.07 71.29 71.46 72.38 72.95 42.55 42.10 41.10 40.50 40.60 40.05
772 5 0.00 F0 60: 12.74 12.77 12.81 12.80 12.61 213.03 210.50 212.25 203.50 205.05 206.03 207.00 207.58 204.28 204.08
773 9 0.00 Xi 93: 20.14 20.14 20.10 20.08 20.09 20.11 20.12 20.08 20.06 10.95 10.66 10.86 10.55 10.54 10.68
774 10 0.00 PFE 96: 21.78 21.99 22.84 23.18 23.27 23.45 23.21 22.71 23.36 23.53 22.22 22.01 21.76 21.70 21.62
775 2 0.00 DFFN 113: 29.10 30.00 104.92 106.22 107.03 102.86 101.50 104.15 101.77 106.49 111.17 109.00 117.05 109.53 106.86
776 3 0.00 OPBC 118: 81.29 82.41 81.03 9.82 10.19 10.66 10.41 10.02 9.82 9.60 9.50 8.91 8.92 8.02 7.62
777 4 0.00 ANUL 134: 10.39 10.62 10.26 10.11 73.52 74.11 74.03 74.05 73.40 72.67 72.65 72.10 70.88 71.01 71.31
778 4 0.00 XVC 142: 98.53 98.33 98.49 98.29 9.67 9.66 9.88 9.70 9.74 9.60 9.50 9.55 9.90 10.10 11.52
779 7 0.00 IXIC 153: 40.13 40.98 39.78 38.96 38.50 38.94 39.14 27.66 28.17 27.70 27.00 27.19 27.21 27.36 27.60
780 7 0.00 VLA 169: 102.04 102.77 104.24 104.09 105.15 104.70 105.02 37.57 39.37 38.43 37.73 40.71 39.77 40.35 40.59
781 7 0.00 RUT 192: 46.40 47.55 48.39 48.58 49.33 49.35 49.46 31.14 30.58 30.41 30.18 30.21 31.44 31.15 31.09
782 7 0.00FQVLFi 202: 15.46 15.50 15.51 15.46 15.50 15.47 15.45 36.44 36.82 36.74 36.99 37.17 37.20 37.10 33.78
783 4 0.00 EGLE 203: 21.91 22.58 22.05 21.91 54.07 53.65 53.67 53.73 53.20 54.14 53.41 53.75 53.67 53.10 52.53
784 5 0.00 PRAN 238: 8.76 9.12 8.94 8.88 9.06 24.99 24.92 24.21 24.34 24.89 24.82 24.12 23.63 25.30 24.89
785 5 0.00 YMB 250: 63.58 63.64 63.41 63.42 62.47 216.37 213.11 216.47 218.06 216.87 214.31 214.11 213.42 212.83 211.55
786 <---------------------------------------------------------------------------------------------------------------------------------------------------------------
787 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
788
789 :4657: Not enough activity, CHECK Was never SET, maybe nTics too low
790
791 :4484: Beep ExSan has been killed
792 hft_5529 Elapsed Time: 37 sec CHRONO START: Wed Jul 12 08:55:29 2023
793 STOP: Wed Jul 12 08:56:07 2023
794
795
796 Boost version: 1.82.0
797
798 EXIT FROM EXSAN
| Previous | Back Testing Algorithmic Trading Modern Portfolio Simulator - Some Code | Next |
Comments
Post a Comment